RESISTANCE DOG Historical Data

REDO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0405
+0.71%
$ 4.05 million $ 120,545
Jan 21, 5 PM $ 0.0402
-6.15%
$ 4.02 million $ 136,087
Jan 21, 4 PM $ 0.0427
-1.97%
$ 4.27 million $ 133,211
Jan 21, 3 PM $ 0.0436
+1.80%
$ 4.36 million $ 135,018
Jan 21, 2 PM $ 0.0429
+2.96%
$ 4.29 million $ 133,797
Jan 21, 1 PM $ 0.0417
+2.71%
$ 4.17 million $ 134,744
Jan 21, 12 PM $ 0.0407
-1.50%
$ 4.07 million $ 133,976
Jan 21, 11 AM $ 0.0414
+0.34%
$ 4.13 million $ 131,122
Jan 21, 10 AM $ 0.0411
-3.35%
$ 4.11 million $ 131,895
Jan 21, 9 AM $ 0.0426
-2.80%
$ 4.26 million $ 130,060
Jan 21, 8 AM $ 0.0438
-0.41%
$ 4.38 million $ 127,268
Jan 21, 7 AM $ 0.044
-0.40%
$ 4.4 million $ 126,451
Jan 21, 6 AM $ 0.0441
+0.87%
$ 4.41 million $ 126,425
Jan 21, 5 AM $ 0.0438
+0.00%
$ 4.38 million $ 129,429
Jan 21, 4 AM $ 0.0437
+0.43%
$ 4.38 million $ 129,405
Jan 21, 3 AM $ 0.0435
-1.24%
$ 4.35 million $ 128,849
Jan 21, 2 AM $ 0.0441
+1.95%
$ 4.41 million $ 128,891
Jan 21, 1 AM $ 0.0432
+6.10%
$ 4.32 million $ 128,095
Jan 21, 12 AM $ 0.0408
+1.40%
$ 4.08 million $ 123,568
Jan 20, 11 PM $ 0.0402
-2.34%
$ 4.02 million $ 125,353
Jan 20, 10 PM $ 0.0412
-3.60%
$ 4.12 million $ 120,916
Jan 20, 9 PM $ 0.0427
-0.39%
$ 4.27 million $ 120,022
Jan 20, 8 PM $ 0.0429
+0.74%
$ 4.29 million $ 117,835
Jan 20, 7 PM $ 0.0424
+0.53%
$ 4.24 million $ 120,670
Jan 20, 6 PM $ 0.0421
-8.46%
$ 4.21 million $ 117,655
Jan 20, 5 PM $ 0.046
-2.99%
$ 4.6 million $ 104,721
Jan 20, 4 PM $ 0.0474
+1.94%
$ 4.74 million $ 105,373
Jan 20, 3 PM $ 0.0465
-2.45%
$ 4.65 million $ 105,867
Jan 20, 2 PM $ 0.0475
-2.42%
$ 4.75 million $ 106,310
Jan 20, 1 PM $ 0.0487
+0.03%
$ 4.87 million $ 103,457
Jan 20, 12 PM $ 0.0486
-0.70%
$ 4.86 million $ 103,993
Jan 20, 11 AM $ 0.0489
-0.04%
$ 4.89 million $ 110,423
Jan 20, 10 AM $ 0.0489
+0.08%
$ 4.9 million $ 113,372
Jan 20, 9 AM $ 0.0489
-0.46%
$ 4.89 million $ 119,133
Jan 20, 8 AM $ 0.0492
-0.34%
$ 4.92 million $ 123,530
Jan 20, 7 AM $ 0.0493
+0.11%
$ 4.93 million $ 125,787
Jan 20, 6 AM $ 0.0493
-0.58%
$ 4.93 million $ 133,626
Jan 20, 5 AM $ 0.0496
-1.13%
$ 4.96 million $ 133,477
Jan 20, 4 AM $ 0.0502
+0.28%
$ 5.02 million $ 134,316
Jan 20, 3 AM $ 0.0501
+0.07%
$ 5.01 million $ 137,647
Jan 20, 2 AM $ 0.05
-0.29%
$ 5 million $ 138,846
Jan 20, 1 AM $ 0.0502
+0.15%
$ 5.02 million $ 139,566
Jan 20, 12 AM $ 0.0501
+1.23%
$ 5.01 million $ 141,331
Jan 19, 11 PM $ 0.0495
+0.09%
$ 4.96 million $ 147,345
Jan 19, 10 PM $ 0.0495
-3.30%
$ 4.95 million $ 149,160
Jan 19, 9 PM $ 0.0512
+0.07%
$ 5.12 million $ 148,773
Jan 19, 8 PM $ 0.0512
+3.30%
$ 5.12 million $ 147,943
Jan 19, 7 PM $ 0.0495
+0.54%
$ 4.95 million $ 151,358
Jan 19, 6 PM $ 0.0494
+1.97%
$ 4.94 million $ 153,320
Jan 19, 5 PM $ 0.0484
+0.64%
$ 4.85 million $ 156,931