RESISTANCE DOG Historical Data

REDO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0456
+0.15%
$ 4.56 million $ 93,111
Apr 27, 7 PM $ 0.0456
+0.36%
$ 4.56 million $ 97,503
Apr 27, 6 PM $ 0.0454
-0.40%
$ 4.54 million $ 98,085
Apr 27, 5 PM $ 0.0456
-0.15%
$ 4.56 million $ 106,859
Apr 27, 4 PM $ 0.0457
-1.40%
$ 4.57 million $ 106,917
Apr 27, 3 PM $ 0.0463
-5.21%
$ 4.63 million $ 106,893
Apr 27, 2 PM $ 0.0488
+0.56%
$ 4.88 million $ 89,539
Apr 27, 1 PM $ 0.0486
-0.03%
$ 4.86 million $ 86,783
Apr 27, 12 PM $ 0.0487
+0.20%
$ 4.87 million $ 87,015
Apr 27, 11 AM $ 0.0486
-0.22%
$ 4.86 million $ 87,270
Apr 27, 10 AM $ 0.0487
-0.22%
$ 4.87 million $ 87,707
Apr 27, 9 AM $ 0.049
-0.56%
$ 4.9 million $ 88,203
Apr 27, 8 AM $ 0.0492
+1.29%
$ 4.92 million $ 86,314
Apr 27, 7 AM $ 0.0486
-0.65%
$ 4.86 million $ 87,753
Apr 27, 6 AM $ 0.0489
-2.58%
$ 4.89 million $ 87,800
Apr 27, 5 AM $ 0.0502
+0.52%
$ 5.02 million $ 83,799
Apr 27, 4 AM $ 0.05
+0.34%
$ 5 million $ 85,539
Apr 27, 3 AM $ 0.0498
+0.13%
$ 4.98 million $ 87,137
Apr 27, 2 AM $ 0.0497
-0.02%
$ 4.97 million $ 87,058
Apr 27, 1 AM $ 0.0497
+0.11%
$ 4.97 million $ 87,547
Apr 27, 12 AM $ 0.0497
+0.05%
$ 4.97 million $ 88,008
Apr 26, 11 PM $ 0.0497
+0.05%
$ 4.97 million $ 92,677
Apr 26, 10 PM $ 0.0497
-0.06%
$ 4.97 million $ 94,078
Apr 26, 9 PM $ 0.0497
+0.92%
$ 4.97 million $ 92,879
Apr 26, 8 PM $ 0.0493
+1.28%
$ 4.93 million $ 93,227
Apr 26, 7 PM $ 0.0487
+0.76%
$ 4.87 million $ 89,105
Apr 26, 6 PM $ 0.0483
+1.67%
$ 4.83 million $ 88,019
Apr 26, 5 PM $ 0.0475
-0.55%
$ 4.75 million $ 84,974
Apr 26, 4 PM $ 0.0478
-0.21%
$ 4.78 million $ 94,000
Apr 26, 3 PM $ 0.0479
-1.05%
$ 4.79 million $ 95,268
Apr 26, 2 PM $ 0.0484
-0.24%
$ 4.84 million $ 98,968
Apr 26, 1 PM $ 0.0484
+0.33%
$ 4.84 million $ 100,986
Apr 26, 12 PM $ 0.0484
-1.24%
$ 4.84 million $ 102,063
Apr 26, 11 AM $ 0.049
+0.42%
$ 4.9 million $ 105,829
Apr 26, 10 AM $ 0.0488
+0.91%
$ 4.88 million $ 109,623
Apr 26, 9 AM $ 0.0484
-0.13%
$ 4.84 million $ 126,414
Apr 26, 8 AM $ 0.0484
+0.09%
$ 4.84 million $ 127,276
Apr 26, 7 AM $ 0.0484
-1.92%
$ 4.84 million $ 131,375
Apr 26, 6 AM $ 0.0493
-0.17%
$ 4.93 million $ 128,815
Apr 26, 5 AM $ 0.0494
-0.16%
$ 4.94 million $ 128,592
Apr 26, 4 AM $ 0.0495
-0.59%
$ 4.95 million $ 129,388
Apr 26, 3 AM $ 0.0498
+0.04%
$ 4.98 million $ 129,950
Apr 26, 2 AM $ 0.0498
+0.71%
$ 4.98 million $ 130,276
Apr 26, 1 AM $ 0.0494
+0.29%
$ 4.94 million $ 130,668
Apr 26, 12 AM $ 0.0492
-2.47%
$ 4.92 million $ 130,197
Apr 25, 11 PM $ 0.0505
-0.99%
$ 5.05 million $ 126,912
Apr 25, 10 PM $ 0.051
-0.43%
$ 5.1 million $ 126,092
Apr 25, 9 PM $ 0.0512
+0.51%
$ 5.12 million $ 130,028
Apr 25, 8 PM $ 0.051
-0.16%
$ 5.1 million $ 129,902
Apr 25, 7 PM $ 0.0511
-0.22%
$ 5.11 million $ 133,280