RESISTANCE DOG Historical Data

REDO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0511
-0.22%
$ 5.11 million $ 133,280
Apr 25, 6 PM $ 0.0512
+2.78%
$ 5.12 million $ 139,704
Apr 25, 5 PM $ 0.0498
-6.33%
$ 4.98 million $ 132,642
Apr 25, 4 PM $ 0.0532
-0.70%
$ 5.32 million $ 124,485
Apr 25, 3 PM $ 0.0536
+1.57%
$ 5.36 million $ 122,781
Apr 25, 2 PM $ 0.0527
+1.17%
$ 5.27 million $ 121,434
Apr 25, 1 PM $ 0.0521
-0.19%
$ 5.21 million $ 123,668
Apr 25, 12 PM $ 0.0522
-1.79%
$ 5.22 million $ 122,369
Apr 25, 11 AM $ 0.0532
-2.78%
$ 5.32 million $ 119,615
Apr 25, 10 AM $ 0.0547
+5.05%
$ 5.47 million $ 115,286
Apr 25, 9 AM $ 0.0521
+1.13%
$ 5.21 million $ 114,913
Apr 25, 8 AM $ 0.0515
+1.36%
$ 5.15 million $ 115,147
Apr 25, 7 AM $ 0.0508
-0.40%
$ 5.08 million $ 112,139
Apr 25, 6 AM $ 0.051
+0.12%
$ 5.1 million $ 111,534
Apr 25, 5 AM $ 0.0511
-0.07%
$ 5.11 million $ 120,657
Apr 25, 4 AM $ 0.0511
+2.25%
$ 5.11 million $ 119,091
Apr 25, 3 AM $ 0.05
-0.45%
$ 5 million $ 121,306
Apr 25, 2 AM $ 0.0503
+3.79%
$ 5.03 million $ 121,768
Apr 25, 1 AM $ 0.0484
-0.10%
$ 4.84 million $ 121,337
Apr 25, 12 AM $ 0.0485
-0.97%
$ 4.85 million $ 121,173
Apr 24, 11 PM $ 0.0489
+0.96%
$ 4.89 million $ 120,338
Apr 24, 10 PM $ 0.0485
+2.26%
$ 4.85 million $ 119,431
Apr 24, 9 PM $ 0.0474
-0.12%
$ 4.74 million $ 117,217
Apr 24, 8 PM $ 0.0474
+3.48%
$ 4.74 million $ 116,504
Apr 24, 7 PM $ 0.0459
+0.00%
$ 4.59 million $ 112,026
Apr 24, 6 PM $ 0.0458
-0.58%
$ 4.58 million $ 107,227
Apr 24, 5 PM $ 0.0461
+0.42%
$ 4.61 million $ 108,761
Apr 24, 4 PM $ 0.0459
-0.87%
$ 4.59 million $ 124,508
Apr 24, 3 PM $ 0.0462
-0.18%
$ 4.62 million $ 125,697
Apr 24, 2 PM $ 0.0463
-1.95%
$ 4.63 million $ 123,945
Apr 24, 1 PM $ 0.0472
-0.23%
$ 4.72 million $ 119,877
Apr 24, 12 PM $ 0.0473
+0.50%
$ 4.73 million $ 120,256
Apr 24, 11 AM $ 0.0471
-0.44%
$ 4.71 million $ 118,857
Apr 24, 10 AM $ 0.0435
-1.27%
$ 4.35 million $ 49,318
Apr 24, 9 AM $ 0.044
-0.80%
$ 4.4 million $ 101,810
Apr 24, 8 AM $ 0.0443
+0.22%
$ 4.43 million $ 100,897
Apr 24, 7 AM $ 0.0442
-0.21%
$ 4.42 million $ 100,283
Apr 24, 6 AM $ 0.0443
+4.84%
$ 4.43 million $ 108,611
Apr 24, 5 AM $ 0.0423
-0.29%
$ 4.23 million $ 99,127
Apr 24, 4 AM $ 0.0424
-1.24%
$ 4.24 million $ 98,221
Apr 24, 3 AM $ 0.0429
-2.17%
$ 4.29 million $ 94,856
Apr 24, 2 AM $ 0.0439
+0.32%
$ 4.39 million $ 93,995
Apr 24, 1 AM $ 0.0436
-0.40%
$ 4.36 million $ 93,187
Apr 24, 12 AM $ 0.0437
-0.47%
$ 4.37 million $ 93,720
Apr 23, 11 PM $ 0.0439
-1.31%
$ 4.39 million $ 95,085
Apr 23, 10 PM $ 0.0445
+1.49%
$ 4.45 million $ 94,445
Apr 23, 9 PM $ 0.0439
+0.02%
$ 4.39 million $ 94,456
Apr 23, 8 PM $ 0.0439
-0.12%
$ 4.39 million $ 94,742
Apr 23, 7 PM $ 0.0439
+0.19%
$ 4.39 million $ 98,463
Apr 23, 6 PM $ 0.0438
-0.56%
$ 4.38 million $ 96,620