RESISTANCE DOG Historical Data

REDO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0484
+0.64%
$ 4.85 million $ 156,931
Jan 19, 4 PM $ 0.0481
+5.19%
$ 4.81 million $ 202,744
Jan 19, 3 PM $ 0.0457
-0.68%
$ 4.57 million $ 208,082
Jan 19, 2 PM $ 0.046
+0.31%
$ 4.6 million $ 208,348
Jan 19, 1 PM $ 0.0459
+1.41%
$ 4.59 million $ 211,723
Jan 19, 12 PM $ 0.0452
-2.08%
$ 4.52 million $ 223,089
Jan 19, 11 AM $ 0.0462
-2.31%
$ 4.62 million $ 223,594
Jan 19, 10 AM $ 0.0472
-2.07%
$ 4.72 million $ 219,737
Jan 19, 9 AM $ 0.0482
-2.20%
$ 4.82 million $ 213,964
Jan 19, 8 AM $ 0.0493
+0.35%
$ 4.93 million $ 209,468
Jan 19, 7 AM $ 0.0492
-3.62%
$ 4.92 million $ 208,254
Jan 19, 6 AM $ 0.051
+0.58%
$ 5.1 million $ 200,324
Jan 19, 5 AM $ 0.0507
-0.85%
$ 5.07 million $ 200,877
Jan 19, 4 AM $ 0.0511
-2.37%
$ 5.12 million $ 200,432
Jan 19, 3 AM $ 0.0524
-0.40%
$ 5.24 million $ 196,297
Jan 19, 2 AM $ 0.0526
+2.40%
$ 5.26 million $ 196,079
Jan 19, 1 AM $ 0.0514
+0.57%
$ 5.14 million $ 193,905
Jan 19, 12 AM $ 0.0511
-6.28%
$ 5.11 million $ 192,651
Jan 18, 11 PM $ 0.0545
-5.29%
$ 5.46 million $ 186,472
Jan 18, 10 PM $ 0.0575
+0.47%
$ 5.75 million $ 183,245
Jan 18, 9 PM $ 0.0573
-0.16%
$ 5.73 million $ 181,898
Jan 18, 8 PM $ 0.0574
-1.30%
$ 5.74 million $ 182,262
Jan 18, 7 PM $ 0.0581
-2.25%
$ 5.81 million $ 175,767
Jan 18, 6 PM $ 0.0594
+6.28%
$ 5.95 million $ 173,980
Jan 18, 5 PM $ 0.0559
+7.87%
$ 5.59 million $ 172,575
Jan 18, 4 PM $ 0.0518
-2.96%
$ 5.18 million $ 125,654
Jan 18, 3 PM $ 0.0534
+1.24%
$ 5.35 million $ 124,620
Jan 18, 2 PM $ 0.0528
-0.12%
$ 5.28 million $ 125,816
Jan 18, 1 PM $ 0.0528
+3.52%
$ 5.28 million $ 124,422
Jan 18, 12 PM $ 0.051
+4.83%
$ 5.1 million $ 138,828
Jan 18, 11 AM $ 0.0487
-0.12%
$ 4.87 million $ 134,020
Jan 18, 10 AM $ 0.0487
+0.12%
$ 4.88 million $ 135,171
Jan 18, 9 AM $ 0.0486
-0.20%
$ 4.86 million $ 136,486
Jan 18, 8 AM $ 0.0487
-0.03%
$ 4.87 million $ 136,634
Jan 18, 7 AM $ 0.0487
-1.07%
$ 4.87 million $ 136,303
Jan 18, 6 AM $ 0.0493
+1.27%
$ 4.93 million $ 136,081
Jan 18, 5 AM $ 0.0487
-0.08%
$ 4.87 million $ 133,359
Jan 18, 4 AM $ 0.0487
+0.05%
$ 4.87 million $ 135,781
Jan 18, 3 AM $ 0.0488
-0.06%
$ 4.88 million $ 135,822
Jan 18, 2 AM $ 0.0488
-0.03%
$ 4.88 million $ 136,159
Jan 18, 1 AM $ 0.0488
-0.27%
$ 4.88 million $ 135,973
Jan 18, 12 AM $ 0.049
+0.66%
$ 4.9 million $ 136,650
Jan 17, 11 PM $ 0.0486
+0.04%
$ 4.85 million $ 135,789
Jan 17, 10 PM $ 0.0486
-0.97%
$ 4.86 million $ 140,187
Jan 17, 9 PM $ 0.0491
+0.74%
$ 4.91 million $ 139,049
Jan 17, 8 PM $ 0.0487
-0.20%
$ 4.87 million $ 144,207
Jan 17, 7 PM $ 0.0488
-1.69%
$ 4.88 million $ 144,251
Jan 17, 6 PM $ 0.0496
+1.98%
$ 4.96 million $ 145,567
Jan 17, 5 PM $ 0.0487
+2.70%
$ 4.87 million $ 142,744
Jan 17, 4 PM $ 0.0474
-4.74%
$ 4.74 million $ 145,044