RESISTANCE DOG Historical Data

REDO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0487
+2.70%
$ 4.87 million $ 142,744
Jan 17, 4 PM $ 0.0474
-4.74%
$ 4.74 million $ 145,044
Jan 17, 3 PM $ 0.0498
+0.58%
$ 4.98 million $ 137,206
Jan 17, 2 PM $ 0.0494
+1.89%
$ 4.94 million $ 138,745
Jan 17, 1 PM $ 0.0485
-12.29%
$ 4.85 million $ 165,713
Jan 17, 12 PM $ 0.0553
-0.10%
$ 5.53 million $ 153,636
Jan 17, 11 AM $ 0.0554
-1.58%
$ 5.54 million $ 153,912
Jan 17, 10 AM $ 0.0562
-0.46%
$ 5.63 million $ 155,180
Jan 17, 9 AM $ 0.0565
+0.04%
$ 5.65 million $ 154,547
Jan 17, 8 AM $ 0.0565
-0.36%
$ 5.65 million $ 155,144
Jan 17, 7 AM $ 0.0567
-0.33%
$ 5.67 million $ 156,099
Jan 17, 6 AM $ 0.0569
+0.05%
$ 5.69 million $ 155,507
Jan 17, 5 AM $ 0.0569
-0.31%
$ 5.69 million $ 154,960
Jan 17, 4 AM $ 0.0571
-0.02%
$ 5.71 million $ 153,527
Jan 17, 3 AM $ 0.0571
+0.09%
$ 5.71 million $ 153,737
Jan 17, 2 AM $ 0.057
+0.06%
$ 5.7 million $ 166,348
Jan 17, 1 AM $ 0.057
-0.90%
$ 5.7 million $ 171,160
Jan 17, 12 AM $ 0.0575
-0.85%
$ 5.74 million $ 172,358
Jan 16, 11 PM $ 0.058
+2.25%
$ 5.8 million $ 181,916
Jan 16, 10 PM $ 0.0567
+0.33%
$ 5.67 million $ 179,358
Jan 16, 9 PM $ 0.0565
+5.45%
$ 5.65 million $ 180,005
Jan 16, 8 PM $ 0.0536
+0.23%
$ 5.36 million $ 175,953
Jan 16, 7 PM $ 0.0535
-0.78%
$ 5.35 million $ 175,478
Jan 16, 6 PM $ 0.0539
+3.41%
$ 5.39 million $ 174,240
Jan 16, 5 PM $ 0.0521
+0.45%
$ 5.21 million $ 173,266
Jan 16, 4 PM $ 0.0519
-0.03%
$ 5.19 million $ 170,656
Jan 16, 3 PM $ 0.0519
-3.49%
$ 5.18 million $ 178,234
Jan 16, 2 PM $ 0.0538
+14.79%
$ 5.38 million $ 186,128
Jan 16, 1 PM $ 0.0469
-7.98%
$ 4.7 million $ 159,134
Jan 16, 12 PM $ 0.0509
-5.09%
$ 5.09 million $ 148,511
Jan 16, 11 AM $ 0.0537
-0.20%
$ 5.36 million $ 152,431
Jan 16, 10 AM $ 0.0538
-1.60%
$ 5.38 million $ 151,082
Jan 16, 9 AM $ 0.0546
+1.14%
$ 5.46 million $ 154,071
Jan 16, 8 AM $ 0.054
-0.79%
$ 5.4 million $ 159,072
Jan 16, 7 AM $ 0.0545
-1.26%
$ 5.44 million $ 158,103
Jan 16, 6 AM $ 0.0552
+0.12%
$ 5.52 million $ 158,759
Jan 16, 5 AM $ 0.0551
+0.48%
$ 5.51 million $ 162,975
Jan 16, 4 AM $ 0.0549
+0.32%
$ 5.49 million $ 164,009
Jan 16, 3 AM $ 0.0547
-5.60%
$ 5.47 million $ 163,603
Jan 16, 2 AM $ 0.0579
+11.87%
$ 5.79 million $ 159,556
Jan 16, 1 AM $ 0.0518
+0.65%
$ 5.18 million $ 152,957
Jan 16, 12 AM $ 0.0514
-4.57%
$ 5.14 million $ 159,925
Jan 15, 11 PM $ 0.0539
-0.87%
$ 5.39 million $ 167,863
Jan 15, 10 PM $ 0.0544
+0.95%
$ 5.44 million $ 166,723
Jan 15, 9 PM $ 0.0538
+0.16%
$ 5.38 million $ 177,511
Jan 15, 8 PM $ 0.0537
-1.70%
$ 5.37 million $ 177,866
Jan 15, 7 PM $ 0.0546
-0.60%
$ 5.46 million $ 179,756
Jan 15, 6 PM $ 0.055
-2.19%
$ 5.49 million $ 184,975
Jan 15, 5 PM $ 0.0562
-1.02%
$ 5.62 million $ 186,032
Jan 15, 4 PM $ 0.0568
-1.82%
$ 5.68 million $ 190,597