RESISTANCE DOG Historical Data

REDO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0438
-0.56%
$ 4.38 million $ 96,620
Apr 23, 5 PM $ 0.044
+5.38%
$ 4.4 million $ 95,422
Apr 23, 4 PM $ 0.0418
+0.75%
$ 4.18 million $ 79,648
Apr 23, 3 PM $ 0.0415
+2.44%
$ 4.15 million $ 76,998
Apr 23, 2 PM $ 0.0405
+0.03%
$ 4.05 million $ 80,464
Apr 23, 1 PM $ 0.0404
+0.30%
$ 4.04 million $ 80,359
Apr 23, 12 PM $ 0.0403
-0.20%
$ 4.03 million $ 80,202
Apr 23, 11 AM $ 0.0404
+0.37%
$ 4.04 million $ 80,544
Apr 23, 10 AM $ 0.0403
-0.91%
$ 4.03 million $ 80,622
Apr 23, 9 AM $ 0.0406
-0.63%
$ 4.06 million $ 80,873
Apr 23, 8 AM $ 0.0409
+0.55%
$ 4.09 million $ 81,478
Apr 23, 7 AM $ 0.0407
-4.79%
$ 4.07 million $ 86,571
Apr 23, 6 AM $ 0.0427
+0.03%
$ 4.27 million $ 81,598
Apr 23, 5 AM $ 0.0427
+0.10%
$ 4.27 million $ 81,872
Apr 23, 4 AM $ 0.0427
+0.24%
$ 4.27 million $ 85,062
Apr 23, 3 AM $ 0.0425
-0.09%
$ 4.25 million $ 86,557
Apr 23, 2 AM $ 0.0426
-0.11%
$ 4.26 million $ 85,941
Apr 23, 1 AM $ 0.0426
+0.69%
$ 4.26 million $ 86,257
Apr 23, 12 AM $ 0.0424
-0.07%
$ 4.24 million $ 86,807
Apr 22, 11 PM $ 0.0424
-0.41%
$ 4.24 million $ 86,117
Apr 22, 10 PM $ 0.0425
-0.33%
$ 4.25 million $ 88,032
Apr 22, 9 PM $ 0.0427
+0.21%
$ 4.27 million $ 87,731
Apr 22, 8 PM $ 0.0426
+3.25%
$ 4.26 million $ 88,963
Apr 22, 7 PM $ 0.0412
-0.24%
$ 4.12 million $ 86,753
Apr 22, 6 PM $ 0.0413
+0.03%
$ 4.13 million $ 87,150
Apr 22, 5 PM $ 0.0413
-0.54%
$ 4.13 million $ 87,436
Apr 22, 4 PM $ 0.0415
-0.15%
$ 4.15 million $ 88,823
Apr 22, 3 PM $ 0.0416
+1.84%
$ 4.16 million $ 89,000
Apr 22, 2 PM $ 0.0408
+0.09%
$ 4.08 million $ 84,869
Apr 22, 1 PM $ 0.0408
-0.62%
$ 4.08 million $ 84,325
Apr 22, 12 PM $ 0.0411
+0.10%
$ 4.11 million $ 84,467
Apr 22, 11 AM $ 0.041
+0.23%
$ 4.1 million $ 85,134
Apr 22, 10 AM $ 0.0409
+0.35%
$ 4.09 million $ 84,256
Apr 22, 9 AM $ 0.0408
+0.77%
$ 4.08 million $ 83,727
Apr 22, 8 AM $ 0.0404
+4.80%
$ 4.04 million $ 86,052
Apr 22, 7 AM $ 0.0386
-1.24%
$ 3.86 million $ 83,405
Apr 22, 6 AM $ 0.039
-0.28%
$ 3.9 million $ 80,514
Apr 22, 5 AM $ 0.0392
+3.29%
$ 3.92 million $ 80,356
Apr 22, 4 AM $ 0.0379
-0.13%
$ 3.79 million $ 78,480
Apr 22, 3 AM $ 0.038
-0.44%
$ 3.8 million $ 80,080
Apr 22, 2 AM $ 0.0381
+0.22%
$ 3.81 million $ 79,033
Apr 22, 1 AM $ 0.038
+0.33%
$ 3.8 million $ 78,588
Apr 22, 12 AM $ 0.0379
-0.19%
$ 3.79 million $ 84,789
Apr 21, 11 PM $ 0.038
-1.34%
$ 3.8 million $ 85,257
Apr 21, 10 PM $ 0.0385
-1.37%
$ 3.85 million $ 83,115
Apr 21, 9 PM $ 0.039
-3.23%
$ 3.9 million $ 82,839
Apr 21, 8 PM $ 0.0403
-0.79%
$ 4.03 million $ 81,830
Apr 21, 7 PM $ 0.0406
-0.17%
$ 4.06 million $ 80,785
Apr 21, 6 PM $ 0.0407
-0.27%
$ 4.07 million $ 81,838
Apr 21, 5 PM $ 0.0408
-0.37%
$ 4.08 million $ 83,362