RESISTANCE DOG Historical Data

REDO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0568
-1.82%
$ 5.68 million $ 190,597
Jan 15, 3 PM $ 0.0578
-1.55%
$ 5.78 million $ 199,970
Jan 15, 2 PM $ 0.0587
-2.38%
$ 5.87 million $ 191,920
Jan 15, 1 PM $ 0.0601
+1.02%
$ 6.02 million $ 190,695
Jan 15, 12 PM $ 0.0595
-0.85%
$ 5.95 million $ 189,089
Jan 15, 11 AM $ 0.06
+0.46%
$ 6 million $ 178,798
Jan 15, 10 AM $ 0.0598
-1.19%
$ 5.98 million $ 185,024
Jan 15, 9 AM $ 0.0605
+2.07%
$ 6.05 million $ 181,748
Jan 15, 8 AM $ 0.0593
+0.15%
$ 5.92 million $ 176,227
Jan 15, 7 AM $ 0.0589
+0.66%
$ 5.89 million $ 176,516
Jan 15, 6 AM $ 0.0586
+1.24%
$ 5.86 million $ 176,280
Jan 15, 5 AM $ 0.0578
-0.40%
$ 5.78 million $ 172,598
Jan 15, 4 AM $ 0.0581
+0.26%
$ 5.81 million $ 179,592
Jan 15, 3 AM $ 0.0579
-0.12%
$ 5.79 million $ 181,751
Jan 15, 2 AM $ 0.058
+2.53%
$ 5.8 million $ 200,172
Jan 15, 1 AM $ 0.0565
+2.88%
$ 5.65 million $ 197,991
Jan 15, 12 AM $ 0.0548
-3.71%
$ 5.48 million $ 193,183
Jan 14, 11 PM $ 0.0569
-0.52%
$ 5.7 million $ 179,857
Jan 14, 10 PM $ 0.0571
-4.89%
$ 5.71 million $ 182,235
Jan 14, 9 PM $ 0.06
+2.18%
$ 6 million $ 175,604
Jan 14, 8 PM $ 0.0588
+0.76%
$ 5.88 million $ 176,480
Jan 14, 7 PM $ 0.0583
+4.15%
$ 5.83 million $ 179,477
Jan 14, 6 PM $ 0.056
-4.79%
$ 5.6 million $ 173,586
Jan 14, 5 PM $ 0.0588
+0.46%
$ 5.88 million $ 168,535
Jan 14, 4 PM $ 0.0586
+2.96%
$ 5.86 million $ 164,621
Jan 14, 3 PM $ 0.0569
-0.85%
$ 5.69 million $ 150,040
Jan 14, 2 PM $ 0.0574
+3.72%
$ 5.74 million $ 151,724
Jan 14, 1 PM $ 0.0553
+0.21%
$ 5.53 million $ 148,386
Jan 14, 12 PM $ 0.0552
+0.35%
$ 5.52 million $ 151,342
Jan 14, 11 AM $ 0.055
-3.61%
$ 5.5 million $ 150,143
Jan 14, 10 AM $ 0.0571
-0.28%
$ 5.71 million $ 143,190
Jan 14, 9 AM $ 0.0572
-0.04%
$ 5.72 million $ 144,409
Jan 14, 8 AM $ 0.0566
+0.46%
$ 5.66 million $ 144,117
Jan 14, 7 AM $ 0.0564
-0.45%
$ 5.64 million $ 143,699
Jan 14, 6 AM $ 0.0566
-0.03%
$ 5.66 million $ 144,898
Jan 14, 5 AM $ 0.0567
+2.55%
$ 5.65 million $ 146,160
Jan 14, 4 AM $ 0.0553
-0.47%
$ 5.53 million $ 139,457
Jan 14, 3 AM $ 0.0551
-4.26%
$ 5.51 million $ 138,245
Jan 14, 2 AM $ 0.0576
+0.16%
$ 5.76 million $ 119,948
Jan 14, 1 AM $ 0.0576
+2.05%
$ 5.75 million $ 119,240
Jan 14, 12 AM $ 0.0564
-1.93%
$ 5.64 million $ 119,072
Jan 13, 11 PM $ 0.0576
+3.48%
$ 5.76 million $ 113,276
Jan 13, 10 PM $ 0.0557
+2.56%
$ 5.57 million $ 112,698
Jan 13, 9 PM $ 0.0543
-1.17%
$ 5.42 million $ 114,298
Jan 13, 8 PM $ 0.0549
+0.80%
$ 5.49 million $ 114,610
Jan 13, 7 PM $ 0.0545
-0.52%
$ 5.45 million $ 110,730
Jan 13, 6 PM $ 0.0548
-0.78%
$ 5.48 million $ 112,320
Jan 13, 5 PM $ 0.0552
+1.48%
$ 5.52 million $ 111,700
Jan 13, 4 PM $ 0.0545
+1.07%
$ 5.45 million $ 112,554
Jan 13, 3 PM $ 0.0539
+2.57%
$ 5.39 million $ 112,485