RESISTANCE DOG Historical Data

REDO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0408
-0.37%
$ 4.08 million $ 83,362
Apr 21, 4 PM $ 0.041
-0.47%
$ 4.1 million $ 83,575
Apr 21, 3 PM $ 0.0412
-0.03%
$ 4.12 million $ 84,996
Apr 21, 2 PM $ 0.0411
-0.42%
$ 4.11 million $ 85,283
Apr 21, 1 PM $ 0.041
-0.34%
$ 4.1 million $ 84,743
Apr 21, 12 PM $ 0.0412
+0.61%
$ 4.12 million $ 83,750
Apr 21, 11 AM $ 0.0409
-0.21%
$ 4.09 million $ 82,609
Apr 21, 10 AM $ 0.041
+1.26%
$ 4.1 million $ 83,147
Apr 21, 9 AM $ 0.0405
-0.13%
$ 4.05 million $ 84,025
Apr 21, 8 AM $ 0.0406
+0.43%
$ 4.06 million $ 86,649
Apr 21, 7 AM $ 0.0404
-0.02%
$ 4.04 million $ 83,811
Apr 21, 6 AM $ 0.0404
+0.11%
$ 4.04 million $ 84,198
Apr 21, 5 AM $ 0.0404
+0.08%
$ 4.04 million $ 83,898
Apr 21, 4 AM $ 0.0404
+1.94%
$ 4.04 million $ 83,616
Apr 21, 3 AM $ 0.0396
-0.69%
$ 3.96 million $ 81,686
Apr 21, 2 AM $ 0.0399
+1.88%
$ 3.99 million $ 82,277
Apr 21, 1 AM $ 0.0391
+2.79%
$ 3.91 million $ 82,325
Apr 21, 12 AM $ 0.0381
+1.89%
$ 3.81 million $ 81,246
Apr 20, 11 PM $ 0.0374
+0.07%
$ 3.74 million $ 81,323
Apr 20, 10 PM $ 0.0373
+0.01%
$ 3.73 million $ 81,752
Apr 20, 9 PM $ 0.0373
-0.43%
$ 3.73 million $ 81,927
Apr 20, 8 PM $ 0.0375
-0.03%
$ 3.75 million $ 82,477
Apr 20, 7 PM $ 0.0375
-1.44%
$ 3.75 million $ 82,335
Apr 20, 6 PM $ 0.038
+0.09%
$ 3.8 million $ 82,358
Apr 20, 5 PM $ 0.038
+0.16%
$ 3.8 million $ 80,074
Apr 20, 4 PM $ 0.0379
+1.11%
$ 3.79 million $ 79,741
Apr 20, 3 PM $ 0.0375
+0.37%
$ 3.75 million $ 78,135
Apr 20, 2 PM $ 0.0374
+0.28%
$ 3.74 million $ 77,279
Apr 20, 1 PM $ 0.0373
+0.78%
$ 3.73 million $ 78,240
Apr 20, 12 PM $ 0.037
-0.23%
$ 3.7 million $ 78,244
Apr 20, 11 AM $ 0.0371
-0.50%
$ 3.71 million $ 78,265
Apr 20, 10 AM $ 0.0372
+0.63%
$ 3.72 million $ 78,034
Apr 20, 9 AM $ 0.0369
+3.44%
$ 3.69 million $ 77,969
Apr 20, 8 AM $ 0.0357
+0.66%
$ 3.57 million $ 73,096
Apr 20, 7 AM $ 0.0355
-1.55%
$ 3.55 million $ 72,905
Apr 20, 6 AM $ 0.036
-0.01%
$ 3.6 million $ 74,632
Apr 20, 5 AM $ 0.036
-0.15%
$ 3.6 million $ 75,013
Apr 20, 4 AM $ 0.0361
-0.08%
$ 3.61 million $ 76,241
Apr 20, 3 AM $ 0.0361
-0.09%
$ 3.61 million $ 77,620
Apr 20, 2 AM $ 0.0361
-0.10%
$ 3.61 million $ 83,724
Apr 20, 1 AM $ 0.0362
-5.29%
$ 3.62 million $ 84,289
Apr 20, 12 AM $ 0.0382
+0.14%
$ 3.82 million $ 79,360
Apr 19, 11 PM $ 0.0381
-0.04%
$ 3.81 million $ 80,383
Apr 19, 10 PM $ 0.0382
-0.93%
$ 3.82 million $ 80,546
Apr 19, 9 PM $ 0.0385
-0.32%
$ 3.85 million $ 79,816
Apr 19, 8 PM $ 0.0386
+0.00%
$ 3.86 million $ 79,408
Apr 19, 7 PM $ 0.0386
-0.63%
$ 3.86 million $ 80,156
Apr 19, 6 PM $ 0.0388
+0.08%
$ 3.88 million $ 79,406
Apr 19, 5 PM $ 0.0388
-1.21%
$ 3.88 million $ 79,495
Apr 19, 4 PM $ 0.0393
+0.29%
$ 3.93 million $ 78,789