RESISTANCE DOG Historical Data

REDO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0393
+0.29%
$ 3.93 million $ 78,789
Apr 19, 3 PM $ 0.0392
+0.14%
$ 3.92 million $ 78,736
Apr 19, 2 PM $ 0.0391
+0.43%
$ 3.91 million $ 80,101
Apr 19, 1 PM $ 0.0389
+1.37%
$ 3.89 million $ 80,268
Apr 19, 12 PM $ 0.0384
+0.10%
$ 3.84 million $ 81,002
Apr 19, 11 AM $ 0.0384
+0.09%
$ 3.84 million $ 81,282
Apr 19, 10 AM $ 0.0383
+0.13%
$ 3.83 million $ 83,137
Apr 19, 9 AM $ 0.0383
-0.17%
$ 3.83 million $ 84,813
Apr 19, 8 AM $ 0.0384
+0.10%
$ 3.84 million $ 84,967
Apr 19, 7 AM $ 0.0383
-0.37%
$ 3.83 million $ 85,191
Apr 19, 6 AM $ 0.0385
-0.45%
$ 3.85 million $ 85,010
Apr 19, 5 AM $ 0.0386
-1.49%
$ 3.86 million $ 83,602
Apr 19, 4 AM $ 0.0392
-4.39%
$ 3.92 million $ 81,625
Apr 19, 3 AM $ 0.041
+4.95%
$ 4.1 million $ 80,426
Apr 19, 2 AM $ 0.0391
-1.42%
$ 3.91 million $ 75,395
Apr 19, 1 AM $ 0.0396
-1.10%
$ 3.96 million $ 74,428
Apr 19, 12 AM $ 0.0401
+0.08%
$ 4.01 million $ 74,043
Apr 18, 11 PM $ 0.04
-0.14%
$ 4 million $ 78,869
Apr 18, 10 PM $ 0.0401
-0.44%
$ 4.01 million $ 79,043
Apr 18, 9 PM $ 0.0403
-0.15%
$ 4.03 million $ 79,669
Apr 18, 8 PM $ 0.0403
+0.09%
$ 4.03 million $ 80,215
Apr 18, 7 PM $ 0.0404
+0.14%
$ 4.04 million $ 79,123
Apr 18, 6 PM $ 0.0404
-0.04%
$ 4.04 million $ 79,659
Apr 18, 5 PM $ 0.0404
+1.50%
$ 4.04 million $ 79,021
Apr 18, 4 PM $ 0.0398
-1.31%
$ 3.98 million $ 79,654
Apr 18, 3 PM $ 0.0403
+1.31%
$ 4.03 million $ 79,496
Apr 18, 2 PM $ 0.0398
-1.57%
$ 3.98 million $ 79,274
Apr 18, 1 PM $ 0.0404
+0.16%
$ 4.04 million $ 79,735
Apr 18, 12 PM $ 0.0404
+0.80%
$ 4.04 million $ 82,247
Apr 18, 11 AM $ 0.04
+2.84%
$ 4 million $ 82,911
Apr 18, 10 AM $ 0.0389
+0.50%
$ 3.89 million $ 82,169
Apr 18, 9 AM $ 0.0387
+1.00%
$ 3.87 million $ 83,662
Apr 18, 8 AM $ 0.0384
-0.03%
$ 3.84 million $ 85,744
Apr 18, 7 AM $ 0.0384
-1.51%
$ 3.84 million $ 90,586
Apr 18, 6 AM $ 0.039
+0.15%
$ 3.9 million $ 93,888
Apr 18, 5 AM $ 0.0389
-0.79%
$ 3.89 million $ 92,896
Apr 18, 4 AM $ 0.0392
-1.69%
$ 3.92 million $ 93,756
Apr 18, 3 AM $ 0.0399
-0.17%
$ 3.99 million $ 94,437
Apr 18, 2 AM $ 0.0399
-0.65%
$ 3.99 million $ 98,041
Apr 18, 1 AM $ 0.0402
-0.20%
$ 4.02 million $ 97,170
Apr 18, 12 AM $ 0.0403
-5.33%
$ 4.03 million $ 98,120
Apr 17, 11 PM $ 0.0425
+0.35%
$ 4.25 million $ 91,960
Apr 17, 10 PM $ 0.0425
-0.05%
$ 4.25 million $ 91,756
Apr 17, 9 PM $ 0.0425
-0.06%
$ 4.25 million $ 92,076
Apr 17, 8 PM $ 0.0425
+0.44%
$ 4.25 million $ 91,699
Apr 17, 7 PM $ 0.0423
-0.24%
$ 4.23 million $ 92,909
Apr 17, 6 PM $ 0.0424
+0.14%
$ 4.24 million $ 92,720
Apr 17, 5 PM $ 0.0424
+0.35%
$ 4.24 million $ 93,833
Apr 17, 4 PM $ 0.0422
-0.39%
$ 4.22 million $ 94,632
Apr 17, 3 PM $ 0.0424
+0.26%
$ 4.24 million $ 95,684