RESISTANCE DOG Historical Data

REDO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0545
+1.07%
$ 5.45 million $ 112,554
Jan 13, 3 PM $ 0.0539
+2.57%
$ 5.39 million $ 112,485
Jan 13, 2 PM $ 0.0526
+0.32%
$ 5.26 million $ 109,429
Jan 13, 1 PM $ 0.0524
+0.72%
$ 5.24 million $ 112,516
Jan 13, 12 PM $ 0.052
+0.07%
$ 5.2 million $ 110,943
Jan 13, 11 AM $ 0.052
-0.03%
$ 5.2 million $ 114,902
Jan 13, 10 AM $ 0.052
-0.46%
$ 5.2 million $ 119,781
Jan 13, 9 AM $ 0.0522
-1.01%
$ 5.22 million $ 120,915
Jan 13, 8 AM $ 0.0528
+0.09%
$ 5.28 million $ 122,411
Jan 13, 7 AM $ 0.0527
+3.19%
$ 5.28 million $ 123,908
Jan 13, 6 AM $ 0.0511
-0.81%
$ 5.11 million $ 126,521
Jan 13, 5 AM $ 0.0515
+1.35%
$ 5.15 million $ 132,967
Jan 13, 4 AM $ 0.0509
+0.18%
$ 5.09 million $ 162,822
Jan 13, 3 AM $ 0.0508
-0.29%
$ 5.08 million $ 194,951
Jan 13, 2 AM $ 0.0509
-1.79%
$ 5.1 million $ 193,062
Jan 13, 1 AM $ 0.0518
-2.45%
$ 5.19 million $ 205,212
Jan 13, 12 AM $ 0.0531
+0.68%
$ 5.31 million $ 203,961
Jan 12, 11 PM $ 0.0528
-2.39%
$ 5.28 million $ 203,712
Jan 12, 10 PM $ 0.0541
-3.15%
$ 5.41 million $ 202,476
Jan 12, 9 PM $ 0.0561
+3.64%
$ 5.61 million $ 197,289
Jan 12, 8 PM $ 0.0541
-0.06%
$ 5.42 million $ 194,509
Jan 12, 7 PM $ 0.0541
+1.14%
$ 5.41 million $ 195,686
Jan 12, 6 PM $ 0.0535
+0.10%
$ 5.35 million $ 200,768
Jan 12, 5 PM $ 0.0535
+0.10%
$ 5.35 million $ 207,516
Jan 12, 4 PM $ 0.0534
+1.37%
$ 5.34 million $ 212,192
Jan 12, 3 PM $ 0.0527
+0.32%
$ 5.27 million $ 211,904
Jan 12, 2 PM $ 0.0525
-1.95%
$ 5.26 million $ 212,132
Jan 12, 1 PM $ 0.0536
-1.33%
$ 5.36 million $ 209,914
Jan 12, 12 PM $ 0.0543
-0.77%
$ 5.43 million $ 210,161
Jan 12, 11 AM $ 0.0547
+1.29%
$ 5.47 million $ 215,990
Jan 12, 10 AM $ 0.054
-0.51%
$ 5.4 million $ 214,476
Jan 12, 9 AM $ 0.0543
-1.18%
$ 5.43 million $ 212,657
Jan 12, 8 AM $ 0.0548
+0.88%
$ 5.49 million $ 213,077
Jan 12, 7 AM $ 0.0544
-3.94%
$ 5.44 million $ 211,532
Jan 12, 6 AM $ 0.0566
-3.29%
$ 5.66 million $ 207,195
Jan 12, 5 AM $ 0.0585
+3.65%
$ 5.85 million $ 193,742
Jan 12, 4 AM $ 0.0565
+16.58%
$ 5.65 million $ 157,730
Jan 12, 3 AM $ 0.0484
+0.48%
$ 4.84 million $ 135,325
Jan 12, 2 AM $ 0.0482
+2.04%
$ 4.82 million $ 134,454
Jan 12, 1 AM $ 0.0472
+0.14%
$ 4.72 million $ 118,700
Jan 12, 12 AM $ 0.0471
-0.20%
$ 4.71 million $ 118,901
Jan 11, 11 PM $ 0.0472
-1.72%
$ 4.71 million $ 119,318
Jan 11, 10 PM $ 0.0481
-1.02%
$ 4.81 million $ 125,774
Jan 11, 9 PM $ 0.0486
+1.83%
$ 4.86 million $ 125,369
Jan 11, 8 PM $ 0.0477
+0.89%
$ 4.78 million $ 126,177
Jan 11, 7 PM $ 0.0473
+3.19%
$ 4.73 million $ 123,151
Jan 11, 6 PM $ 0.0458
+1.46%
$ 4.58 million $ 120,497
Jan 11, 5 PM $ 0.0452
+5.32%
$ 4.52 million $ 114,388
Jan 11, 4 PM $ 0.0429
+0.18%
$ 4.29 million $ 109,554
Jan 11, 3 PM $ 0.0428
-2.07%
$ 4.28 million $ 109,687