Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.0497
+0.75%
$4.97 million $69,166
Sep 14, 11 AM $0.0493
+0.98%
$4.93 million $69,407
Sep 14, 10 AM $0.0488
+0.17%
$4.88 million $68,335
Sep 14, 9 AM $0.0486
-0.03%
$4.86 million $67,532
Sep 14, 8 AM $0.0487
-0.49%
$4.87 million $69,777
Sep 14, 7 AM $0.0488
-0.46%
$4.88 million $82,197
Sep 14, 6 AM $0.0489
-0.13%
$4.89 million $80,868
Sep 14, 5 AM $0.0491
+0.11%
$4.91 million $80,473
Sep 14, 4 AM $0.049
-0.84%
$4.9 million $79,872
Sep 14, 3 AM $0.0494
-0.17%
$4.94 million $78,279
Sep 14, 2 AM $0.0495
+0.43%
$4.95 million $78,808
Sep 14, 1 AM $0.0493
+0.00%
$4.93 million $79,096
Sep 14, 12 AM $0.0492
+0.54%
$4.92 million $78,987
Sep 13, 11 PM $0.0488
-0.01%
$4.88 million $79,164
Sep 13, 10 PM $0.0488
-0.35%
$4.88 million $78,380
Sep 13, 9 PM $0.049
-0.36%
$4.9 million $78,190
Sep 13, 8 PM $0.0492
-0.26%
$4.92 million $79,116
Sep 13, 7 PM $0.0493
-0.50%
$4.93 million $79,509
Sep 13, 6 PM $0.0496
+0.06%
$4.96 million $78,797
Sep 13, 5 PM $0.0495
+1.06%
$4.95 million $79,648
Sep 13, 4 PM $0.049
+0.45%
$4.9 million $78,846
Sep 13, 3 PM $0.0487
+0.02%
$4.87 million $78,710
Sep 13, 2 PM $0.0487
-0.65%
$4.87 million $77,957
Sep 13, 1 PM $0.049
-0.02%
$4.9 million $78,057
Sep 13, 12 PM $0.0489
-0.28%
$4.89 million $84,673
Sep 13, 11 AM $0.049
+1.07%
$4.9 million $85,958
Sep 13, 10 AM $0.0485
-0.21%
$4.85 million $104,137
Sep 13, 9 AM $0.0486
+2.30%
$4.86 million $104,249
Sep 13, 8 AM $0.0474
-7.75%
$4.74 million $102,447
Sep 13, 7 AM $0.0513
-0.25%
$5.13 million $90,944
Sep 13, 6 AM $0.0515
+0.06%
$5.15 million $90,406
Sep 13, 5 AM $0.0516
-0.23%
$5.16 million $91,622
Sep 13, 4 AM $0.0516
-0.35%
$5.16 million $92,287
Sep 13, 3 AM $0.0517
-0.22%
$5.17 million $91,198
Sep 13, 2 AM $0.0517
-0.27%
$5.17 million $91,382
Sep 13, 1 AM $0.0518
-0.43%
$5.18 million $90,861
Sep 13, 12 AM $0.052
-0.60%
$5.2 million $90,255
Sep 12, 11 PM $0.0522
-0.25%
$5.22 million $90,130
Sep 12, 10 PM $0.0525
+1.63%
$5.25 million $90,223
Sep 12, 9 PM $0.0516
-0.42%
$5.16 million $130,694
Sep 12, 8 PM $0.0518
+0.23%
$5.18 million $135,845
Sep 12, 7 PM $0.0517
+0.03%
$5.17 million $136,212
Sep 12, 6 PM $0.0516
+0.37%
$5.16 million $138,584
Sep 12, 5 PM $0.0514
-0.68%
$5.14 million $138,106
Sep 12, 4 PM $0.0518
+0.27%
$5.18 million $139,080
Sep 12, 3 PM $0.0516
-0.85%
$5.16 million $142,653
Sep 12, 2 PM $0.0521
+0.32%
$5.21 million $143,192
Sep 12, 1 PM $0.0519
+3.68%
$5.19 million $144,010
Sep 12, 12 PM $0.0501
+1.66%
$5.01 million $138,252
Sep 12, 11 AM $0.0493
-4.18%
$4.93 million $137,725