RESISTANCE DOG Historical Data

REDO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0648
+0.55%
$ 6.48 million $ 153,778
Jul 18, 10 AM $ 0.0644
-4.02%
$ 6.44 million $ 154,444
Jul 18, 9 AM $ 0.0671
+0.90%
$ 6.71 million $ 156,194
Jul 18, 8 AM $ 0.0665
-0.58%
$ 6.65 million $ 156,637
Jul 18, 7 AM $ 0.0669
-0.57%
$ 6.69 million $ 157,661
Jul 18, 6 AM $ 0.0673
-0.21%
$ 6.73 million $ 157,188
Jul 18, 5 AM $ 0.0675
-0.66%
$ 6.75 million $ 163,504
Jul 18, 4 AM $ 0.0679
+0.25%
$ 6.79 million $ 169,789
Jul 18, 3 AM $ 0.0677
+0.06%
$ 6.77 million $ 181,169
Jul 18, 2 AM $ 0.0677
-0.14%
$ 6.77 million $ 205,066
Jul 18, 1 AM $ 0.0678
-0.21%
$ 6.78 million $ 211,018
Jul 18, 12 AM $ 0.068
+2.23%
$ 6.8 million $ 212,667
Jul 17, 11 PM $ 0.0665
-0.94%
$ 6.65 million $ 208,220
Jul 17, 10 PM $ 0.0678
-2.12%
$ 6.78 million $ 206,522
Jul 17, 9 PM $ 0.0693
+1.16%
$ 6.93 million $ 201,394
Jul 17, 8 PM $ 0.0685
+6.16%
$ 6.85 million $ 200,057
Jul 17, 7 PM $ 0.0624
-0.59%
$ 6.24 million $ 136,944
Jul 17, 6 PM $ 0.0628
-0.67%
$ 6.28 million $ 149,328
Jul 17, 5 PM $ 0.0632
+0.66%
$ 6.32 million $ 149,707
Jul 17, 4 PM $ 0.0628
+1.57%
$ 6.28 million $ 151,670
Jul 17, 3 PM $ 0.0618
-2.78%
$ 6.18 million $ 151,338
Jul 17, 2 PM $ 0.0636
+0.10%
$ 6.36 million $ 146,552
Jul 17, 1 PM $ 0.0632
-1.30%
$ 6.32 million $ 148,230
Jul 17, 12 PM $ 0.0641
-0.12%
$ 6.41 million $ 146,722
Jul 17, 11 AM $ 0.0641
+0.11%
$ 6.41 million $ 147,950
Jul 17, 10 AM $ 0.0641
+5.93%
$ 6.41 million $ 147,602
Jul 17, 9 AM $ 0.0604
+0.40%
$ 6.04 million $ 141,607
Jul 17, 8 AM $ 0.0602
+0.11%
$ 6.02 million $ 139,334
Jul 17, 7 AM $ 0.0601
-0.03%
$ 6.01 million $ 138,597
Jul 17, 6 AM $ 0.0602
+0.90%
$ 6.02 million $ 140,310
Jul 17, 5 AM $ 0.0596
-6.95%
$ 5.96 million $ 129,809
Jul 17, 4 AM $ 0.0641
-5.86%
$ 6.41 million $ 125,252
Jul 17, 3 AM $ 0.068
+2.00%
$ 6.8 million $ 116,580
Jul 17, 2 AM $ 0.0667
+7.57%
$ 6.67 million $ 99,948
Jul 17, 1 AM $ 0.062
-0.20%
$ 6.2 million $ 88,717
Jul 17, 12 AM $ 0.0621
-0.17%
$ 6.21 million $ 88,859
Jul 16, 11 PM $ 0.0622
-0.01%
$ 6.22 million $ 89,935
Jul 16, 10 PM $ 0.0622
-0.28%
$ 6.22 million $ 88,998
Jul 16, 9 PM $ 0.0624
-0.51%
$ 6.24 million $ 92,585
Jul 16, 8 PM $ 0.0627
-0.09%
$ 6.27 million $ 97,720
Jul 16, 7 PM $ 0.0628
+1.50%
$ 6.28 million $ 141,660
Jul 16, 6 PM $ 0.0619
-0.12%
$ 6.19 million $ 130,858
Jul 16, 5 PM $ 0.0619
-0.50%
$ 6.19 million $ 130,315
Jul 16, 4 PM $ 0.0622
+0.52%
$ 6.22 million $ 128,782
Jul 16, 3 PM $ 0.0619
-0.76%
$ 6.19 million $ 127,789
Jul 16, 2 PM $ 0.0624
+0.44%
$ 6.24 million $ 126,759
Jul 16, 1 PM $ 0.0624
+0.31%
$ 6.24 million $ 125,134
Jul 16, 12 PM $ 0.0622
-0.11%
$ 6.22 million $ 124,305
Jul 16, 11 AM $ 0.0623
-0.13%
$ 6.23 million $ 124,208
Jul 16, 10 AM $ 0.0624
-0.34%
$ 6.24 million $ 123,486