RESISTANCE DOG Historical Data

REDO Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0778
+4.92%
$ 7.78 million $ 175,916
May 23, 12 AM $ 0.0743
+5.06%
$ 7.43 million $ 169,404
May 22, 11 PM $ 0.0707
-6.28%
$ 7.07 million $ 168,708
May 22, 10 PM $ 0.0754
-2.91%
$ 7.54 million $ 158,308
May 22, 9 PM $ 0.0777
+0.79%
$ 7.77 million $ 149,926
May 22, 8 PM $ 0.077
-3.29%
$ 7.7 million $ 144,662
May 22, 7 PM $ 0.0796
+0.00%
$ 7.96 million $ 147,317
May 22, 6 PM $ 0.0795
-2.01%
$ 7.95 million $ 141,587
May 22, 5 PM $ 0.0811
-1.78%
$ 8.11 million $ 141,462
May 22, 4 PM $ 0.0824
-0.85%
$ 8.24 million $ 147,486
May 22, 3 PM $ 0.0831
+0.51%
$ 8.31 million $ 189,567
May 22, 2 PM $ 0.0827
-1.02%
$ 8.27 million $ 199,789
May 22, 1 PM $ 0.0836
-2.74%
$ 8.36 million $ 202,531
May 22, 12 PM $ 0.0859
+1.04%
$ 8.59 million $ 202,441
May 22, 11 AM $ 0.085
-0.18%
$ 8.5 million $ 203,725
May 22, 10 AM $ 0.0851
+2.52%
$ 8.51 million $ 207,631
May 22, 9 AM $ 0.0831
-0.87%
$ 8.31 million $ 209,175
May 22, 8 AM $ 0.0838
+3.26%
$ 8.38 million $ 210,178
May 22, 7 AM $ 0.0811
-0.37%
$ 8.11 million $ 205,026
May 22, 6 AM $ 0.0814
-0.52%
$ 8.14 million $ 202,772
May 22, 5 AM $ 0.0819
+0.96%
$ 8.19 million $ 202,889
May 22, 4 AM $ 0.0811
-3.35%
$ 8.11 million $ 196,502
May 22, 3 AM $ 0.0839
+0.86%
$ 8.39 million $ 191,694
May 22, 2 AM $ 0.0832
-0.63%
$ 8.32 million $ 192,031
May 22, 1 AM $ 0.0837
-0.43%
$ 8.37 million $ 195,247
May 22, 12 AM $ 0.0841
+0.86%
$ 8.41 million $ 195,242
May 21, 11 PM $ 0.0834
-0.17%
$ 8.34 million $ 194,856
May 21, 10 PM $ 0.0835
+0.19%
$ 8.35 million $ 194,952
May 21, 9 PM $ 0.0834
+0.93%
$ 8.34 million $ 208,109
May 21, 8 PM $ 0.0826
+0.61%
$ 8.26 million $ 208,514
May 21, 7 PM $ 0.0821
+1.22%
$ 8.21 million $ 214,143
May 21, 6 PM $ 0.0811
-2.64%
$ 8.11 million $ 215,764
May 21, 5 PM $ 0.0833
+2.13%
$ 8.33 million $ 214,850
May 21, 4 PM $ 0.0816
+0.88%
$ 8.16 million $ 204,069
May 21, 3 PM $ 0.0809
-4.88%
$ 8.09 million $ 163,587
May 21, 2 PM $ 0.085
-1.77%
$ 8.5 million $ 159,594
May 21, 1 PM $ 0.0863
+0.06%
$ 8.63 million $ 157,081
May 21, 12 PM $ 0.0863
+3.08%
$ 8.63 million $ 154,144
May 21, 11 AM $ 0.0837
-1.90%
$ 8.37 million $ 147,181
May 21, 10 AM $ 0.0853
-3.14%
$ 8.53 million $ 141,821
May 21, 9 AM $ 0.088
-0.06%
$ 8.8 million $ 135,395
May 21, 8 AM $ 0.0881
-0.11%
$ 8.81 million $ 136,549
May 21, 7 AM $ 0.0882
-0.04%
$ 8.82 million $ 152,366
May 21, 6 AM $ 0.0882
-0.40%
$ 8.82 million $ 149,944
May 21, 5 AM $ 0.0886
-0.88%
$ 8.86 million $ 150,930
May 21, 4 AM $ 0.0894
-0.06%
$ 8.94 million $ 151,047
May 21, 3 AM $ 0.0895
+0.72%
$ 8.95 million $ 150,095
May 21, 2 AM $ 0.0888
-1.50%
$ 8.88 million $ 150,874
May 21, 1 AM $ 0.0902
-0.85%
$ 9.02 million $ 147,294
May 21, 12 AM $ 0.091
+1.04%
$ 9.1 million $ 145,725