RESISTANCE DOG Historical Data

REDO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0258
-1.04%
$ 2.58 million $ 77,813
Apr 7, 5 PM $ 0.0261
-0.09%
$ 2.61 million $ 78,039
Apr 7, 4 PM $ 0.0261
+1.00%
$ 2.61 million $ 77,503
Apr 7, 3 PM $ 0.0258
-1.41%
$ 2.58 million $ 77,756
Apr 7, 2 PM $ 0.0262
+0.57%
$ 2.62 million $ 77,972
Apr 7, 1 PM $ 0.0261
+0.93%
$ 2.61 million $ 77,874
Apr 7, 12 PM $ 0.0258
+0.01%
$ 2.58 million $ 77,567
Apr 7, 11 AM $ 0.0258
-0.22%
$ 2.58 million $ 77,518
Apr 7, 10 AM $ 0.0259
-0.03%
$ 2.59 million $ 77,339
Apr 7, 9 AM $ 0.0259
-2.28%
$ 2.59 million $ 76,946
Apr 7, 8 AM $ 0.0265
+0.37%
$ 2.65 million $ 76,516
Apr 7, 7 AM $ 0.0264
+0.45%
$ 2.64 million $ 74,353
Apr 7, 6 AM $ 0.0263
+0.23%
$ 2.63 million $ 75,001
Apr 7, 5 AM $ 0.0262
-0.08%
$ 2.62 million $ 75,374
Apr 7, 4 AM $ 0.0263
+0.01%
$ 2.63 million $ 75,538
Apr 7, 3 AM $ 0.0263
+0.16%
$ 2.63 million $ 75,145
Apr 7, 2 AM $ 0.0262
+0.19%
$ 2.62 million $ 74,506
Apr 7, 1 AM $ 0.0263
+0.10%
$ 2.63 million $ 73,483
Apr 7, 12 AM $ 0.0262
-0.05%
$ 2.62 million $ 72,173
Apr 6, 11 PM $ 0.0263
-0.29%
$ 2.63 million $ 71,507
Apr 6, 10 PM $ 0.0263
-0.05%
$ 2.63 million $ 71,290
Apr 6, 9 PM $ 0.0264
-0.15%
$ 2.64 million $ 71,737
Apr 6, 8 PM $ 0.0264
+0.33%
$ 2.64 million $ 71,623
Apr 6, 7 PM $ 0.0263
+0.65%
$ 2.63 million $ 71,738
Apr 6, 6 PM $ 0.0261
+0.09%
$ 2.61 million $ 71,333
Apr 6, 5 PM $ 0.0261
+0.11%
$ 2.61 million $ 71,192
Apr 6, 4 PM $ 0.0261
+1.57%
$ 2.61 million $ 71,728
Apr 6, 3 PM $ 0.0257
-0.64%
$ 2.57 million $ 71,501
Apr 6, 2 PM $ 0.0259
+0.04%
$ 2.59 million $ 71,338
Apr 6, 1 PM $ 0.0259
+0.27%
$ 2.59 million $ 71,515
Apr 6, 12 PM $ 0.0258
+0.34%
$ 2.58 million $ 72,492
Apr 6, 11 AM $ 0.0257
+0.03%
$ 2.57 million $ 72,294
Apr 6, 10 AM $ 0.0257
+0.01%
$ 2.57 million $ 71,689
Apr 6, 9 AM $ 0.0257
-0.01%
$ 2.57 million $ 71,828
Apr 6, 8 AM $ 0.0257
-0.06%
$ 2.57 million $ 71,932
Apr 6, 7 AM $ 0.0257
+0.09%
$ 2.57 million $ 71,969
Apr 6, 6 AM $ 0.0257
+0.00%
$ 2.57 million $ 71,559
Apr 6, 5 AM $ 0.0257
-0.04%
$ 2.57 million $ 71,675
Apr 6, 4 AM $ 0.0257
-0.02%
$ 2.57 million $ 72,040
Apr 6, 3 AM $ 0.0257
+0.07%
$ 2.57 million $ 71,893
Apr 6, 2 AM $ 0.0257
-0.03%
$ 2.57 million $ 72,142
Apr 6, 1 AM $ 0.0257
-1.22%
$ 2.57 million $ 72,652
Apr 6, 12 AM $ 0.0261
-0.26%
$ 2.61 million $ 71,602
Apr 5, 11 PM $ 0.0261
-0.53%
$ 2.61 million $ 72,265
Apr 5, 10 PM $ 0.0262
+1.70%
$ 2.62 million $ 71,316
Apr 5, 9 PM $ 0.0258
-0.61%
$ 2.58 million $ 71,441
Apr 5, 8 PM $ 0.026
+1.03%
$ 2.6 million $ 71,250
Apr 5, 7 PM $ 0.0257
-1.84%
$ 2.57 million $ 70,612
Apr 5, 6 PM $ 0.0263
+0.66%
$ 2.63 million $ 70,188
Apr 5, 5 PM $ 0.0261
-0.05%
$ 2.61 million $ 69,933