RESISTANCE DOG Historical Data

REDO Page 5
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0444
+0.07%
$ 4.44 million $ 105,045
12:28 AM $ 0.0444
+0.01%
$ 4.44 million $ 104,974
12:27 AM $ 0.0444
-0.10%
$ 4.44 million $ 104,907
12:26 AM $ 0.0445
+0.02%
$ 4.44 million $ 106,541
12:25 AM $ 0.0445
+0.00%
$ 4.44 million $ 106,478
12:24 AM $ 0.0445
-0.23%
$ 4.45 million $ 106,478
12:23 AM $ 0.0446
+0.05%
$ 4.45 million $ 106,380
12:22 AM $ 0.0445
+0.00%
$ 4.45 million $ 106,322
12:21 AM $ 0.0445
-0.10%
$ 4.45 million $ 106,304
12:20 AM $ 0.0445
+0.01%
$ 4.45 million $ 106,313
12:19 AM $ 0.0445
-0.09%
$ 4.45 million $ 106,313
12:18 AM $ 0.0446
+0.13%
$ 4.45 million $ 106,310
12:17 AM $ 0.0444
+0.00%
$ 4.45 million $ 106,293
12:16 AM $ 0.0444
-0.01%
$ 4.45 million $ 106,302
12:15 AM $ 0.0444
-0.20%
$ 4.45 million $ 106,302
12:14 AM $ 0.0445
-0.06%
$ 4.45 million $ 106,411
12:13 AM $ 0.0445
+0.00%
$ 4.45 million $ 106,431
12:12 AM $ 0.0445
+0.50%
$ 4.45 million $ 105,961
12:11 AM $ 0.0442
-0.02%
$ 4.45 million $ 105,894
12:10 AM $ 0.0442
+0.04%
$ 4.45 million $ 105,894
12:09 AM $ 0.0442
-0.01%
$ 4.42 million $ 105,869
12:08 AM $ 0.0442
+0.01%
$ 4.42 million $ 105,856
12:07 AM $ 0.0442
+0.00%
$ 4.42 million $ 105,814
12:06 AM $ 0.0442
+0.02%
$ 4.42 million $ 105,814
12:05 AM $ 0.0442
+0.00%
$ 4.42 million $ 105,811
12:04 AM $ 0.0442
+0.04%
$ 4.42 million $ 105,817
12:03 AM $ 0.0442
-0.05%
$ 4.42 million $ 105,809
12:02 AM $ 0.0442
+0.00%
$ 4.42 million $ 105,809
12:01 AM $ 0.0442
+0.02%
$ 4.42 million $ 105,765
12:00 AM $ 0.0442
-0.02%
$ 4.42 million $ 105,760
11:59 PM $ 0.0442
+0.00%
$ 4.42 million $ 105,773
11:58 PM $ 0.0442
-0.07%
$ 4.42 million $ 105,773
11:57 PM $ 0.0442
+0.01%
$ 4.42 million $ 105,785
11:56 PM $ 0.0442
-0.01%
$ 4.42 million $ 105,729
11:55 PM $ 0.0442
+0.00%
$ 4.42 million $ 105,949
11:54 PM $ 0.0442
-0.02%
$ 4.42 million $ 105,949
11:53 PM $ 0.0442
+0.00%
$ 4.42 million $ 105,911
11:52 PM $ 0.0442
+0.06%
$ 4.42 million $ 105,856
11:51 PM $ 0.0442
+0.00%
$ 4.42 million $ 105,852
11:50 PM $ 0.0442
-0.01%
$ 4.42 million $ 105,852
11:49 PM $ 0.0442
+0.00%
$ 4.42 million $ 105,777
11:48 PM $ 0.0442
+0.00%
$ 4.42 million $ 105,743
11:47 PM $ 0.0442
-0.02%
$ 4.42 million $ 105,722
11:46 PM $ 0.0442
-0.05%
$ 4.42 million $ 105,722
11:45 PM $ 0.0442
+0.00%
$ 4.42 million $ 105,710
11:44 PM $ 0.0442
+0.04%
$ 4.42 million $ 105,726
11:43 PM $ 0.0442
+0.00%
$ 4.42 million $ 105,750
11:42 PM $ 0.0442
-0.02%
$ 4.42 million $ 105,985
11:41 PM $ 0.0442
+0.00%
$ 4.42 million $ 105,985
11:40 PM $ 0.0442
+0.04%
$ 4.42 million $ 105,962