RESISTANCE DOG Historical Data

REDO Page 5
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.107
+0.03%
$ 10.72 million $ 231,256
4:13 PM $ 0.107
+0.05%
$ 10.72 million $ 231,198
4:12 PM $ 0.107
-0.02%
$ 10.72 million $ 230,319
4:11 PM $ 0.107
+0.04%
$ 10.72 million $ 230,303
4:10 PM $ 0.107
-0.03%
$ 10.72 million $ 230,287
4:09 PM $ 0.107
+0.02%
$ 10.72 million $ 230,372
4:08 PM $ 0.107
-0.03%
$ 10.72 million $ 230,373
4:07 PM $ 0.107
+0.02%
$ 10.72 million $ 230,457
4:06 PM $ 0.107
-0.06%
$ 10.72 million $ 230,497
4:05 PM $ 0.107
-0.04%
$ 10.72 million $ 230,589
4:04 PM $ 0.107
-0.03%
$ 10.73 million $ 230,622
4:03 PM $ 0.107
+0.03%
$ 10.73 million $ 230,793
4:02 PM $ 0.107
+0.01%
$ 10.73 million $ 230,860
4:01 PM $ 0.107
+0.05%
$ 10.73 million $ 230,866
4:00 PM $ 0.107
+0.01%
$ 10.73 million $ 230,879
3:59 PM $ 0.107
+0.01%
$ 10.73 million $ 230,946
3:58 PM $ 0.107
-0.02%
$ 10.73 million $ 230,933
3:57 PM $ 0.107
+0.03%
$ 10.73 million $ 230,871
3:56 PM $ 0.107
-0.01%
$ 10.73 million $ 230,863
3:55 PM $ 0.107
-0.01%
$ 10.73 million $ 231,594
3:54 PM $ 0.107
+0.02%
$ 10.71 million $ 231,623
3:53 PM $ 0.107
+0.01%
$ 10.71 million $ 231,595
3:52 PM $ 0.107
-0.01%
$ 10.71 million $ 231,575
3:51 PM $ 0.107
-0.01%
$ 10.71 million $ 231,585
3:50 PM $ 0.107
+0.02%
$ 10.71 million $ 231,452
3:49 PM $ 0.107
+0.00%
$ 10.71 million $ 231,390
3:48 PM $ 0.107
-0.03%
$ 10.71 million $ 231,473
3:47 PM $ 0.107
-0.05%
$ 10.71 million $ 231,517
3:46 PM $ 0.107
-0.01%
$ 10.71 million $ 231,578
3:45 PM $ 0.107
-0.04%
$ 10.71 million $ 231,600
3:44 PM $ 0.107
+0.02%
$ 10.72 million $ 231,618
3:43 PM $ 0.107
-0.01%
$ 10.72 million $ 231,593
3:42 PM $ 0.107
-0.02%
$ 10.72 million $ 231,273
3:41 PM $ 0.107
+0.00%
$ 10.72 million $ 231,271
3:40 PM $ 0.107
-0.01%
$ 10.72 million $ 231,210
3:39 PM $ 0.107
+0.00%
$ 10.71 million $ 231,914
3:38 PM $ 0.107
-0.05%
$ 10.71 million $ 231,750
3:37 PM $ 0.107
+0.00%
$ 10.71 million $ 231,701
3:36 PM $ 0.107
+0.07%
$ 10.71 million $ 231,622
3:35 PM $ 0.107
-0.05%
$ 10.71 million $ 231,570
3:34 PM $ 0.107
+0.03%
$ 10.69 million $ 231,608
3:33 PM $ 0.107
+0.05%
$ 10.69 million $ 231,566
3:32 PM $ 0.107
+0.02%
$ 10.69 million $ 231,436
3:31 PM $ 0.107
-0.06%
$ 10.69 million $ 231,364
3:30 PM $ 0.107
+0.03%
$ 10.69 million $ 231,368
3:29 PM $ 0.107
+0.04%
$ 10.67 million $ 231,328
3:28 PM $ 0.107
+0.00%
$ 10.67 million $ 231,524
3:27 PM $ 0.107
-0.02%
$ 10.67 million $ 231,602
3:26 PM $ 0.107
-0.06%
$ 10.67 million $ 231,714
3:25 PM $ 0.107
-0.01%
$ 10.67 million $ 231,746