RESISTANCE DOG Historical Data

REDO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0424
+0.26%
$ 4.24 million $ 95,684
Apr 17, 2 PM $ 0.0423
+0.37%
$ 4.23 million $ 95,967
Apr 17, 1 PM $ 0.0421
-0.87%
$ 4.21 million $ 99,471
Apr 17, 12 PM $ 0.0425
-0.79%
$ 4.25 million $ 99,866
Apr 17, 11 AM $ 0.0428
-0.47%
$ 4.28 million $ 105,994
Apr 17, 10 AM $ 0.043
-3.56%
$ 4.3 million $ 109,821
Apr 17, 9 AM $ 0.0446
+0.49%
$ 4.46 million $ 108,164
Apr 17, 8 AM $ 0.0444
-0.98%
$ 4.44 million $ 107,359
Apr 17, 7 AM $ 0.0448
+0.31%
$ 4.48 million $ 103,063
Apr 17, 6 AM $ 0.0447
+0.06%
$ 4.47 million $ 99,364
Apr 17, 5 AM $ 0.0447
-0.28%
$ 4.47 million $ 101,314
Apr 17, 4 AM $ 0.0448
+0.78%
$ 4.48 million $ 101,654
Apr 17, 3 AM $ 0.0444
-1.17%
$ 4.44 million $ 104,759
Apr 17, 2 AM $ 0.045
+0.06%
$ 4.5 million $ 105,153
Apr 17, 1 AM $ 0.045
-0.53%
$ 4.5 million $ 106,001
Apr 17, 12 AM $ 0.0452
+0.34%
$ 4.52 million $ 105,626
Apr 16, 11 PM $ 0.045
-0.10%
$ 4.5 million $ 107,805
Apr 16, 10 PM $ 0.0451
+0.50%
$ 4.51 million $ 107,650
Apr 16, 9 PM $ 0.0448
-0.03%
$ 4.48 million $ 114,382
Apr 16, 8 PM $ 0.0448
-0.44%
$ 4.48 million $ 114,158
Apr 16, 7 PM $ 0.045
-0.20%
$ 4.5 million $ 116,798
Apr 16, 6 PM $ 0.0451
-0.01%
$ 4.51 million $ 117,221
Apr 16, 5 PM $ 0.0451
+0.66%
$ 4.51 million $ 116,700
Apr 16, 4 PM $ 0.0448
+0.34%
$ 4.48 million $ 116,601
Apr 16, 3 PM $ 0.0446
+0.57%
$ 4.46 million $ 116,097
Apr 16, 2 PM $ 0.0444
-1.52%
$ 4.44 million $ 115,559
Apr 16, 1 PM $ 0.045
-1.69%
$ 4.5 million $ 112,765
Apr 16, 12 PM $ 0.0458
-0.75%
$ 4.58 million $ 113,617
Apr 16, 11 AM $ 0.0462
+2.33%
$ 4.62 million $ 110,487
Apr 16, 10 AM $ 0.0451
-0.37%
$ 4.51 million $ 104,468
Apr 16, 9 AM $ 0.0452
-0.92%
$ 4.52 million $ 108,925
Apr 16, 8 AM $ 0.0457
-0.01%
$ 4.57 million $ 108,888
Apr 16, 7 AM $ 0.0457
+0.39%
$ 4.57 million $ 109,396
Apr 16, 6 AM $ 0.0455
+0.10%
$ 4.55 million $ 111,991
Apr 16, 5 AM $ 0.0454
-0.52%
$ 4.54 million $ 111,877
Apr 16, 4 AM $ 0.0456
+0.42%
$ 4.56 million $ 111,275
Apr 16, 3 AM $ 0.0454
+2.33%
$ 4.54 million $ 110,581
Apr 16, 2 AM $ 0.0444
+0.41%
$ 4.44 million $ 106,875
Apr 16, 1 AM $ 0.0442
+0.12%
$ 4.42 million $ 106,774
Apr 16, 12 AM $ 0.0442
-0.07%
$ 4.42 million $ 107,292
Apr 15, 11 PM $ 0.0442
+0.15%
$ 4.42 million $ 105,773
Apr 15, 10 PM $ 0.0441
+6.27%
$ 4.41 million $ 107,020
Apr 15, 9 PM $ 0.0414
+1.19%
$ 4.14 million $ 99,811
Apr 15, 8 PM $ 0.041
+2.24%
$ 4.1 million $ 99,972
Apr 15, 7 PM $ 0.0401
+0.32%
$ 4.01 million $ 99,419
Apr 15, 6 PM $ 0.0399
-0.16%
$ 3.99 million $ 99,524
Apr 15, 5 PM $ 0.04
-0.36%
$ 4 million $ 100,176
Apr 15, 4 PM $ 0.0401
+0.43%
$ 4.01 million $ 101,526
Apr 15, 3 PM $ 0.0399
-0.60%
$ 3.99 million $ 110,265
Apr 15, 2 PM $ 0.0402
-0.53%
$ 4.02 million $ 111,057