RESISTANCE DOG Historical Data

REDO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0428
-2.07%
$ 4.28 million $ 109,687
Jan 11, 2 PM $ 0.0437
+2.12%
$ 4.37 million $ 108,731
Jan 11, 1 PM $ 0.0428
+1.57%
$ 4.28 million $ 106,802
Jan 11, 12 PM $ 0.0422
-3.38%
$ 4.22 million $ 107,093
Jan 11, 11 AM $ 0.0436
+0.63%
$ 4.36 million $ 97,468
Jan 11, 10 AM $ 0.0434
-0.25%
$ 4.33 million $ 97,559
Jan 11, 9 AM $ 0.0435
+2.22%
$ 4.35 million $ 111,667
Jan 11, 8 AM $ 0.0423
-0.76%
$ 4.23 million $ 110,425
Jan 11, 7 AM $ 0.0426
+0.30%
$ 4.26 million $ 110,825
Jan 11, 6 AM $ 0.0425
+0.27%
$ 4.25 million $ 110,419
Jan 11, 5 AM $ 0.0424
+0.15%
$ 4.24 million $ 110,521
Jan 11, 4 AM $ 0.0423
+0.43%
$ 4.24 million $ 110,385
Jan 11, 3 AM $ 0.0422
+0.19%
$ 4.22 million $ 111,824
Jan 11, 2 AM $ 0.042
-0.04%
$ 4.21 million $ 112,471
Jan 11, 1 AM $ 0.042
+0.04%
$ 4.2 million $ 112,505
Jan 11, 12 AM $ 0.042
-1.11%
$ 4.2 million $ 112,650
Jan 10, 11 PM $ 0.0425
+5.10%
$ 4.25 million $ 111,085
Jan 10, 10 PM $ 0.0405
+0.65%
$ 4.05 million $ 104,724
Jan 10, 9 PM $ 0.0402
-2.44%
$ 4.02 million $ 104,199
Jan 10, 8 PM $ 0.0412
-0.53%
$ 4.12 million $ 105,361
Jan 10, 7 PM $ 0.0414
+0.58%
$ 4.14 million $ 104,846
Jan 10, 6 PM $ 0.0411
-0.70%
$ 4.11 million $ 104,183
Jan 10, 5 PM $ 0.0414
+0.03%
$ 4.14 million $ 102,881
Jan 10, 4 PM $ 0.0414
+0.25%
$ 4.14 million $ 103,358
Jan 10, 3 PM $ 0.0413
-0.41%
$ 4.12 million $ 103,276
Jan 10, 2 PM $ 0.0414
+0.23%
$ 4.13 million $ 107,571
Jan 10, 1 PM $ 0.0413
+2.06%
$ 4.13 million $ 110,220
Jan 10, 12 PM $ 0.0405
+0.31%
$ 4.05 million $ 112,267
Jan 10, 11 AM $ 0.0404
-1.57%
$ 4.04 million $ 117,248
Jan 10, 10 AM $ 0.041
+2.68%
$ 4.1 million $ 115,595
Jan 10, 9 AM $ 0.0399
-0.32%
$ 3.99 million $ 102,850
Jan 10, 8 AM $ 0.0401
+0.33%
$ 4.01 million $ 103,604
Jan 10, 7 AM $ 0.04
-0.06%
$ 4 million $ 103,493
Jan 10, 6 AM $ 0.04
+0.10%
$ 4 million $ 103,668
Jan 10, 5 AM $ 0.04
-0.11%
$ 4 million $ 104,688
Jan 10, 4 AM $ 0.04
-0.03%
$ 4 million $ 104,497
Jan 10, 3 AM $ 0.04
-0.09%
$ 4.01 million $ 103,578
Jan 10, 2 AM $ 0.0401
-0.89%
$ 4.01 million $ 104,415
Jan 10, 1 AM $ 0.0404
-0.98%
$ 4.04 million $ 104,550
Jan 10, 12 AM $ 0.0408
-0.08%
$ 4.09 million $ 105,980
Jan 9, 11 PM $ 0.0409
-0.06%
$ 4.09 million $ 106,681
Jan 9, 10 PM $ 0.0409
+0.60%
$ 4.09 million $ 110,715
Jan 9, 9 PM $ 0.0406
-0.77%
$ 4.06 million $ 113,848
Jan 9, 8 PM $ 0.041
+0.84%
$ 4.1 million $ 112,464
Jan 9, 7 PM $ 0.0406
-0.56%
$ 4.06 million $ 112,770
Jan 9, 6 PM $ 0.0409
-0.01%
$ 4.09 million $ 113,764
Jan 9, 5 PM $ 0.0409
-1.41%
$ 4.09 million $ 116,679
Jan 9, 4 PM $ 0.0415
+1.18%
$ 4.15 million $ 136,995
Jan 9, 3 PM $ 0.041
+1.51%
$ 4.1 million $ 142,701
Jan 9, 2 PM $ 0.0404
-1.71%
$ 4.04 million $ 141,100