RESISTANCE DOG Historical Data

REDO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0404
-1.71%
$ 4.04 million $ 141,100
Jan 9, 1 PM $ 0.0411
-2.62%
$ 4.11 million $ 139,208
Jan 9, 12 PM $ 0.0422
-3.48%
$ 4.22 million $ 141,715
Jan 9, 11 AM $ 0.0437
-1.14%
$ 4.38 million $ 141,332
Jan 9, 10 AM $ 0.0442
+1.69%
$ 4.41 million $ 141,334
Jan 9, 9 AM $ 0.0435
-3.39%
$ 4.35 million $ 148,864
Jan 9, 8 AM $ 0.045
-0.64%
$ 4.5 million $ 151,753
Jan 9, 7 AM $ 0.0453
-0.29%
$ 4.53 million $ 153,485
Jan 9, 6 AM $ 0.0454
-1.35%
$ 4.54 million $ 165,728
Jan 9, 5 AM $ 0.0461
-0.50%
$ 4.61 million $ 163,945
Jan 9, 4 AM $ 0.0463
-0.17%
$ 4.63 million $ 164,097
Jan 9, 3 AM $ 0.0464
-1.58%
$ 4.64 million $ 165,218
Jan 9, 2 AM $ 0.0472
+1.26%
$ 4.72 million $ 163,846
Jan 9, 1 AM $ 0.0466
-1.79%
$ 4.66 million $ 163,702
Jan 9, 12 AM $ 0.0474
-1.06%
$ 4.74 million $ 162,240
Jan 8, 11 PM $ 0.0479
+2.19%
$ 4.8 million $ 163,606
Jan 8, 10 PM $ 0.0469
+1.42%
$ 4.69 million $ 160,914
Jan 8, 9 PM $ 0.0462
+1.37%
$ 4.62 million $ 157,933
Jan 8, 8 PM $ 0.0456
-1.06%
$ 4.56 million $ 157,528
Jan 8, 7 PM $ 0.0461
+2.81%
$ 4.61 million $ 156,319
Jan 8, 6 PM $ 0.0448
+0.37%
$ 4.48 million $ 161,382
Jan 8, 5 PM $ 0.0447
-5.39%
$ 4.47 million $ 161,719
Jan 8, 4 PM $ 0.0472
+0.65%
$ 4.72 million $ 142,752
Jan 8, 3 PM $ 0.0469
+5.36%
$ 4.66 million $ 139,274
Jan 8, 2 PM $ 0.0445
+1.67%
$ 4.45 million $ 138,000
Jan 8, 1 PM $ 0.0438
-0.24%
$ 4.38 million $ 141,140
Jan 8, 12 PM $ 0.0439
-3.20%
$ 4.38 million $ 140,612
Jan 8, 11 AM $ 0.0453
+1.59%
$ 4.53 million $ 149,769
Jan 8, 10 AM $ 0.0446
+0.69%
$ 4.46 million $ 155,681
Jan 8, 9 AM $ 0.0443
-9.92%
$ 4.43 million $ 154,473
Jan 8, 8 AM $ 0.0492
-0.31%
$ 4.92 million $ 152,386
Jan 8, 7 AM $ 0.0493
-6.91%
$ 4.93 million $ 157,923
Jan 8, 6 AM $ 0.053
-1.18%
$ 5.3 million $ 154,474
Jan 8, 5 AM $ 0.0536
-0.22%
$ 5.36 million $ 155,184
Jan 8, 4 AM $ 0.0538
-0.84%
$ 5.38 million $ 156,604
Jan 8, 3 AM $ 0.0542
+0.08%
$ 5.42 million $ 156,840
Jan 8, 2 AM $ 0.0542
-0.39%
$ 5.42 million $ 160,065
Jan 8, 1 AM $ 0.0544
+0.71%
$ 5.44 million $ 160,300
Jan 8, 12 AM $ 0.054
+1.05%
$ 5.4 million $ 161,918
Jan 7, 11 PM $ 0.0535
-2.55%
$ 5.35 million $ 165,855
Jan 7, 10 PM $ 0.0549
-0.25%
$ 5.49 million $ 164,513
Jan 7, 9 PM $ 0.055
+0.43%
$ 5.5 million $ 164,447
Jan 7, 8 PM $ 0.0548
+0.67%
$ 5.48 million $ 171,409
Jan 7, 7 PM $ 0.0544
+2.10%
$ 5.44 million $ 172,771
Jan 7, 6 PM $ 0.0532
+4.65%
$ 5.32 million $ 166,792
Jan 7, 5 PM $ 0.0509
-1.72%
$ 5.09 million $ 168,251
Jan 7, 4 PM $ 0.0518
+2.57%
$ 5.18 million $ 191,646
Jan 7, 3 PM $ 0.0505
-0.92%
$ 5.05 million $ 193,658
Jan 7, 2 PM $ 0.0509
-4.12%
$ 5.09 million $ 195,006
Jan 7, 1 PM $ 0.0531
+3.30%
$ 5.31 million $ 194,969