RESISTANCE DOG Historical Data

REDO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0402
-0.53%
$ 4.02 million $ 111,057
Apr 15, 1 PM $ 0.0404
-4.02%
$ 4.04 million $ 114,004
Apr 15, 12 PM $ 0.0421
+1.15%
$ 4.21 million $ 110,445
Apr 15, 11 AM $ 0.0416
+0.38%
$ 4.16 million $ 112,392
Apr 15, 10 AM $ 0.0415
+5.64%
$ 4.15 million $ 114,079
Apr 15, 9 AM $ 0.0393
+1.52%
$ 3.93 million $ 110,152
Apr 15, 8 AM $ 0.0387
-1.49%
$ 3.87 million $ 110,009
Apr 15, 7 AM $ 0.0393
+0.04%
$ 3.93 million $ 131,198
Apr 15, 6 AM $ 0.0393
-2.59%
$ 3.93 million $ 128,984
Apr 15, 5 AM $ 0.0404
-0.28%
$ 4.04 million $ 130,831
Apr 15, 4 AM $ 0.0405
-3.18%
$ 4.05 million $ 132,355
Apr 15, 3 AM $ 0.0418
+0.12%
$ 4.18 million $ 130,873
Apr 15, 2 AM $ 0.0417
+0.19%
$ 4.17 million $ 131,558
Apr 15, 1 AM $ 0.0417
-0.17%
$ 4.17 million $ 132,390
Apr 15, 12 AM $ 0.0417
-1.34%
$ 4.17 million $ 131,664
Apr 14, 11 PM $ 0.0423
+0.41%
$ 4.23 million $ 131,173
Apr 14, 10 PM $ 0.0421
-0.21%
$ 4.21 million $ 132,311
Apr 14, 9 PM $ 0.0422
-0.12%
$ 4.22 million $ 133,954
Apr 14, 8 PM $ 0.0422
-0.75%
$ 4.22 million $ 134,334
Apr 14, 7 PM $ 0.0426
-0.85%
$ 4.26 million $ 131,915
Apr 14, 6 PM $ 0.0429
+0.94%
$ 4.29 million $ 131,582
Apr 14, 5 PM $ 0.0425
-0.96%
$ 4.25 million $ 132,449
Apr 14, 4 PM $ 0.0428
-4.01%
$ 4.28 million $ 130,636
Apr 14, 3 PM $ 0.0447
-0.11%
$ 4.47 million $ 124,077
Apr 14, 2 PM $ 0.0447
-3.26%
$ 4.47 million $ 124,808
Apr 14, 1 PM $ 0.0462
+0.11%
$ 4.62 million $ 128,693
Apr 14, 12 PM $ 0.0462
-3.09%
$ 4.62 million $ 128,401
Apr 14, 11 AM $ 0.0476
+0.86%
$ 4.76 million $ 122,993
Apr 14, 10 AM $ 0.0472
+0.20%
$ 4.72 million $ 124,485
Apr 14, 9 AM $ 0.0471
+1.98%
$ 4.71 million $ 125,612
Apr 14, 8 AM $ 0.0462
-6.33%
$ 4.62 million $ 126,822
Apr 14, 7 AM $ 0.0493
+1.70%
$ 4.93 million $ 105,991
Apr 14, 6 AM $ 0.0484
-2.11%
$ 4.84 million $ 105,355
Apr 14, 5 AM $ 0.0495
-0.44%
$ 4.95 million $ 106,546
Apr 14, 4 AM $ 0.0497
+0.44%
$ 4.97 million $ 108,224
Apr 14, 3 AM $ 0.0494
+0.37%
$ 4.94 million $ 109,003
Apr 14, 2 AM $ 0.0492
-2.91%
$ 4.92 million $ 109,505
Apr 14, 1 AM $ 0.0507
+1.14%
$ 5.07 million $ 108,995
Apr 14, 12 AM $ 0.0502
-0.49%
$ 5.02 million $ 108,957
Apr 13, 11 PM $ 0.0505
-1.60%
$ 5.05 million $ 109,145
Apr 13, 10 PM $ 0.0513
+1.77%
$ 5.13 million $ 108,600
Apr 13, 9 PM $ 0.0504
+0.56%
$ 5.04 million $ 108,783
Apr 13, 8 PM $ 0.0501
-0.41%
$ 5.01 million $ 108,146
Apr 13, 7 PM $ 0.0503
+0.58%
$ 5.03 million $ 111,497
Apr 13, 6 PM $ 0.05
-0.61%
$ 5 million $ 116,045
Apr 13, 5 PM $ 0.0503
+0.09%
$ 5.03 million $ 120,504
Apr 13, 4 PM $ 0.0502
-0.85%
$ 5.02 million $ 124,146
Apr 13, 3 PM $ 0.0507
-0.68%
$ 5.07 million $ 130,909
Apr 13, 2 PM $ 0.0511
+8.91%
$ 5.11 million $ 142,338
Apr 13, 1 PM $ 0.0469
+0.51%
$ 4.69 million $ 139,728