RESISTANCE DOG Historical Data

REDO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0509
-4.12%
$ 5.09 million $ 195,006
Jan 7, 1 PM $ 0.0531
+3.30%
$ 5.31 million $ 194,969
Jan 7, 12 PM $ 0.0514
-6.82%
$ 5.14 million $ 200,426
Jan 7, 11 AM $ 0.0552
-1.84%
$ 5.52 million $ 192,353
Jan 7, 10 AM $ 0.0562
-1.80%
$ 5.62 million $ 196,862
Jan 7, 9 AM $ 0.0573
+1.80%
$ 5.73 million $ 196,398
Jan 7, 8 AM $ 0.0563
+2.28%
$ 5.63 million $ 193,188
Jan 7, 7 AM $ 0.055
+6.31%
$ 5.52 million $ 100,332
Jan 7, 6 AM $ 0.0517
+0.39%
$ 5.17 million $ 187,684
Jan 7, 5 AM $ 0.0515
-1.16%
$ 5.15 million $ 188,509
Jan 7, 4 AM $ 0.0521
-0.57%
$ 5.22 million $ 192,058
Jan 7, 3 AM $ 0.0524
-2.21%
$ 5.24 million $ 197,167
Jan 7, 2 AM $ 0.0536
-1.49%
$ 5.36 million $ 199,245
Jan 7, 1 AM $ 0.0544
-1.48%
$ 5.44 million $ 207,495
Jan 7, 12 AM $ 0.0552
-1.75%
$ 5.52 million $ 209,485
Jan 6, 11 PM $ 0.0562
+1.57%
$ 5.62 million $ 206,101
Jan 6, 10 PM $ 0.0554
-0.62%
$ 5.54 million $ 209,207
Jan 6, 9 PM $ 0.0557
+6.57%
$ 5.57 million $ 211,737
Jan 6, 8 PM $ 0.0523
+1.52%
$ 5.22 million $ 215,433
Jan 6, 7 PM $ 0.0515
+1.94%
$ 5.15 million $ 218,301
Jan 6, 6 PM $ 0.0505
-1.75%
$ 5.05 million $ 220,695
Jan 6, 5 PM $ 0.0514
-3.90%
$ 5.14 million $ 228,156
Jan 6, 4 PM $ 0.0535
-4.96%
$ 5.35 million $ 223,543
Jan 6, 3 PM $ 0.0563
+0.35%
$ 5.63 million $ 231,862
Jan 6, 2 PM $ 0.0561
+2.22%
$ 5.61 million $ 241,685
Jan 6, 1 PM $ 0.0549
+3.64%
$ 5.49 million $ 278,853
Jan 6, 12 PM $ 0.0529
-0.80%
$ 5.29 million $ 287,821
Jan 6, 11 AM $ 0.0533
-4.87%
$ 5.33 million $ 298,117
Jan 6, 10 AM $ 0.0561
-2.23%
$ 5.61 million $ 293,468
Jan 6, 9 AM $ 0.0573
-2.07%
$ 5.73 million $ 294,576
Jan 6, 8 AM $ 0.0586
-0.25%
$ 5.86 million $ 296,760
Jan 6, 7 AM $ 0.0587
+3.57%
$ 5.87 million $ 303,330
Jan 6, 6 AM $ 0.0567
+0.90%
$ 5.67 million $ 297,542
Jan 6, 5 AM $ 0.0562
+0.15%
$ 5.62 million $ 295,787
Jan 6, 4 AM $ 0.0561
-1.97%
$ 5.61 million $ 292,472
Jan 6, 3 AM $ 0.0573
+2.34%
$ 5.73 million $ 289,505
Jan 6, 2 AM $ 0.056
-4.04%
$ 5.59 million $ 292,147
Jan 6, 1 AM $ 0.0583
+4.65%
$ 5.83 million $ 288,230
Jan 6, 12 AM $ 0.0557
+1.06%
$ 5.51 million $ 309,071
Jan 5, 11 PM $ 0.0551
+1.92%
$ 5.51 million $ 342,161
Jan 5, 10 PM $ 0.0541
+1.67%
$ 5.41 million $ 366,217
Jan 5, 9 PM $ 0.0532
-4.54%
$ 5.31 million $ 367,833
Jan 5, 8 PM $ 0.0557
-0.79%
$ 5.57 million $ 359,445
Jan 5, 7 PM $ 0.0562
-1.54%
$ 5.62 million $ 393,503
Jan 5, 6 PM $ 0.057
+4.55%
$ 5.7 million $ 396,179
Jan 5, 5 PM $ 0.0545
+5.26%
$ 5.45 million $ 385,555
Jan 5, 4 PM $ 0.0518
+0.14%
$ 5.18 million $ 365,309
Jan 5, 3 PM $ 0.0517
-2.18%
$ 5.17 million $ 351,759
Jan 5, 2 PM $ 0.0529
-2.14%
$ 5.29 million $ 341,059
Jan 5, 1 PM $ 0.0541
+5.06%
$ 5.38 million $ 302,669