RESISTANCE DOG Historical Data

REDO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0371
-2.12%
$ 3.71 million $ 149,374
Apr 11, 11 AM $ 0.038
+4.48%
$ 3.8 million $ 141,802
Apr 11, 10 AM $ 0.0363
+0.85%
$ 3.63 million $ 139,839
Apr 11, 9 AM $ 0.036
-4.34%
$ 3.6 million $ 136,861
Apr 11, 8 AM $ 0.0376
+3.49%
$ 3.76 million $ 120,785
Apr 11, 7 AM $ 0.0364
+5.87%
$ 3.64 million $ 112,527
Apr 11, 6 AM $ 0.0344
+6.17%
$ 3.44 million $ 105,644
Apr 11, 5 AM $ 0.0324
-0.58%
$ 3.24 million $ 100,964
Apr 11, 4 AM $ 0.0324
-0.10%
$ 3.24 million $ 95,797
Apr 11, 3 AM $ 0.0325
+9.41%
$ 3.25 million $ 95,004
Apr 11, 2 AM $ 0.0297
+0.57%
$ 2.97 million $ 86,577
Apr 11, 1 AM $ 0.0295
+0.90%
$ 2.95 million $ 85,886
Apr 11, 12 AM $ 0.0293
+4.80%
$ 2.93 million $ 85,083
Apr 10, 11 PM $ 0.0279
-0.24%
$ 2.79 million $ 80,015
Apr 10, 10 PM $ 0.028
+0.10%
$ 2.8 million $ 79,734
Apr 10, 9 PM $ 0.028
+1.37%
$ 2.8 million $ 81,805
Apr 10, 8 PM $ 0.0276
+0.15%
$ 2.76 million $ 82,649
Apr 10, 7 PM $ 0.0275
+0.53%
$ 2.75 million $ 82,850
Apr 10, 6 PM $ 0.0274
-0.27%
$ 2.74 million $ 82,641
Apr 10, 5 PM $ 0.0275
-0.32%
$ 2.75 million $ 82,534
Apr 10, 4 PM $ 0.0276
-0.79%
$ 2.76 million $ 83,875
Apr 10, 3 PM $ 0.0278
+1.03%
$ 2.78 million $ 84,578
Apr 10, 2 PM $ 0.0275
-2.43%
$ 2.75 million $ 88,248
Apr 10, 1 PM $ 0.0282
+0.83%
$ 2.82 million $ 88,882
Apr 10, 12 PM $ 0.0279
-0.49%
$ 2.79 million $ 88,339
Apr 10, 11 AM $ 0.028
+0.29%
$ 2.8 million $ 87,516
Apr 10, 10 AM $ 0.0279
-0.24%
$ 2.79 million $ 84,440
Apr 10, 9 AM $ 0.028
+1.12%
$ 2.8 million $ 84,621
Apr 10, 8 AM $ 0.0277
-0.69%
$ 2.77 million $ 84,460
Apr 10, 7 AM $ 0.0279
+0.10%
$ 2.79 million $ 84,744
Apr 10, 6 AM $ 0.0278
+1.27%
$ 2.78 million $ 84,679
Apr 10, 5 AM $ 0.0275
+0.13%
$ 2.75 million $ 84,093
Apr 10, 4 AM $ 0.0275
+0.29%
$ 2.75 million $ 84,764
Apr 10, 3 AM $ 0.0274
-0.06%
$ 2.74 million $ 84,515
Apr 10, 2 AM $ 0.0274
-0.15%
$ 2.74 million $ 84,528
Apr 10, 1 AM $ 0.0274
+0.45%
$ 2.74 million $ 84,278
Apr 10, 12 AM $ 0.0274
+0.34%
$ 2.74 million $ 84,850
Apr 9, 11 PM $ 0.0272
-0.26%
$ 2.72 million $ 85,203
Apr 9, 10 PM $ 0.0274
+2.09%
$ 2.74 million $ 85,994
Apr 9, 9 PM $ 0.0268
+0.68%
$ 2.68 million $ 83,969
Apr 9, 8 PM $ 0.0266
-0.21%
$ 2.66 million $ 82,282
Apr 9, 7 PM $ 0.0267
+0.26%
$ 2.67 million $ 82,023
Apr 9, 6 PM $ 0.0266
-0.20%
$ 2.66 million $ 82,151
Apr 9, 5 PM $ 0.0267
-0.90%
$ 2.67 million $ 85,854
Apr 9, 4 PM $ 0.0269
+1.14%
$ 2.69 million $ 84,009
Apr 9, 3 PM $ 0.0266
+1.91%
$ 2.66 million $ 82,744
Apr 9, 2 PM $ 0.0261
+2.94%
$ 2.61 million $ 79,618
Apr 9, 1 PM $ 0.0253
-0.21%
$ 2.53 million $ 78,163
Apr 9, 12 PM $ 0.0253
-0.13%
$ 2.53 million $ 78,415
Apr 9, 11 AM $ 0.0253
-0.70%
$ 2.53 million $ 79,496