RESISTANCE DOG Historical Data

REDO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0541
+5.06%
$ 5.38 million $ 302,669
Jan 5, 12 PM $ 0.0516
+6.65%
$ 5.16 million $ 281,741
Jan 5, 11 AM $ 0.0484
-3.90%
$ 4.84 million $ 267,810
Jan 5, 10 AM $ 0.0508
+5.78%
$ 5.08 million $ 262,909
Jan 5, 9 AM $ 0.0482
+0.87%
$ 4.82 million $ 259,816
Jan 5, 8 AM $ 0.0478
+4.74%
$ 4.78 million $ 252,886
Jan 5, 7 AM $ 0.0456
+0.88%
$ 4.56 million $ 242,445
Jan 5, 6 AM $ 0.0452
+0.69%
$ 4.52 million $ 241,303
Jan 5, 5 AM $ 0.0449
+0.23%
$ 4.49 million $ 240,899
Jan 5, 4 AM $ 0.0448
+0.19%
$ 4.48 million $ 240,316
Jan 5, 3 AM $ 0.0447
+6.54%
$ 4.47 million $ 236,915
Jan 5, 2 AM $ 0.042
+1.20%
$ 4.2 million $ 231,371
Jan 5, 1 AM $ 0.0415
-1.25%
$ 4.15 million $ 227,277
Jan 5, 12 AM $ 0.042
-1.13%
$ 4.2 million $ 205,718
Jan 4, 11 PM $ 0.0458
+4.76%
$ 4.58 million $ 145,439
Jan 4, 10 PM $ 0.0437
+2.51%
$ 4.37 million $ 141,183
Jan 4, 9 PM $ 0.0426
-1.59%
$ 4.26 million $ 136,889
Jan 4, 8 PM $ 0.0433
+5.47%
$ 4.33 million $ 137,176
Jan 4, 7 PM $ 0.041
+7.10%
$ 4.1 million $ 100,959
Jan 4, 6 PM $ 0.0383
+2.21%
$ 3.83 million $ 98,303
Jan 4, 5 PM $ 0.0375
+0.07%
$ 3.75 million $ 103,688
Jan 4, 4 PM $ 0.0375
+2.05%
$ 3.75 million $ 105,620
Jan 4, 3 PM $ 0.0367
-0.54%
$ 3.67 million $ 105,399
Jan 4, 2 PM $ 0.0369
+0.25%
$ 3.69 million $ 105,265
Jan 4, 1 PM $ 0.0368
-1.08%
$ 3.68 million $ 105,078
Jan 4, 12 PM $ 0.0372
-0.18%
$ 3.72 million $ 104,941
Jan 4, 11 AM $ 0.0373
-3.23%
$ 3.73 million $ 106,242
Jan 4, 10 AM $ 0.0385
-1.76%
$ 3.85 million $ 102,349
Jan 4, 9 AM $ 0.0392
+0.95%
$ 3.92 million $ 101,192
Jan 4, 8 AM $ 0.0388
-0.17%
$ 3.89 million $ 101,123
Jan 4, 7 AM $ 0.039
+0.30%
$ 3.9 million $ 102,936
Jan 4, 6 AM $ 0.0388
+0.56%
$ 3.88 million $ 105,905
Jan 4, 5 AM $ 0.0386
+0.49%
$ -- $ 108,272
Jan 4, 4 AM $ 0.0384
-0.44%
$ -- $ 109,446
Jan 4, 3 AM $ 0.0386
+3.01%
$ -- $ 108,369
Jan 4, 2 AM $ 0.0375
-0.01%
$ -- $ 107,337
Jan 4, 1 AM $ 0.0375
-1.18%
$ -- $ 108,298
Jan 4, 12 AM $ 0.0379
+1.45%
$ -- $ 109,241
Jan 3, 11 PM $ 0.0374
-0.20%
$ 3.73 million $ 112,951
Jan 3, 10 PM $ 0.0375
-0.37%
$ 3.75 million $ 112,351
Jan 3, 9 PM $ 0.0376
+0.81%
$ 3.76 million $ 112,864
Jan 3, 8 PM $ 0.0373
-2.63%
$ 3.73 million $ 115,041
Jan 3, 7 PM $ 0.0383
+3.83%
$ 3.83 million $ 115,356
Jan 3, 6 PM $ 0.0369
-1.15%
$ 3.69 million $ 111,654
Jan 3, 5 PM $ 0.0373
+3.80%
$ 3.73 million $ 109,433
Jan 3, 4 PM $ 0.036
+2.00%
$ 3.6 million $ 107,843
Jan 3, 3 PM $ 0.0353
-0.32%
$ 3.53 million $ 111,729
Jan 3, 2 PM $ 0.0354
-1.76%
$ 3.54 million $ 111,491
Jan 3, 1 PM $ 0.036
+0.69%
$ 3.6 million $ 111,676
Jan 3, 12 PM $ 0.0358
-0.03%
$ 3.6 million $ 110,622