RESISTANCE DOG Historical Data

REDO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0358
-0.03%
$ 3.6 million $ 110,622
Jan 3, 11 AM $ 0.0357
+0.28%
$ 3.57 million $ 109,780
Jan 3, 10 AM $ 0.0356
+1.34%
$ 3.56 million $ 109,046
Jan 3, 9 AM $ 0.0351
-1.39%
$ 3.51 million $ 115,351
Jan 3, 8 AM $ 0.0356
+1.44%
$ 3.56 million $ 116,296
Jan 3, 7 AM $ 0.0351
-3.16%
$ 3.51 million $ 114,509
Jan 3, 6 AM $ 0.0363
+0.19%
$ 3.63 million $ 111,923
Jan 3, 5 AM $ 0.0362
+0.72%
$ 3.62 million $ 108,891
Jan 3, 4 AM $ 0.0359
-0.78%
$ 3.59 million $ 108,018
Jan 3, 3 AM $ 0.0363
-0.08%
$ 3.63 million $ 106,592
Jan 3, 2 AM $ 0.0362
+0.32%
$ 3.62 million $ 106,327
Jan 3, 1 AM $ 0.0361
-0.57%
$ 3.61 million $ 105,919
Jan 3, 12 AM $ 0.0365
+6.19%
$ 3.63 million $ 105,333
Jan 2, 11 PM $ 0.0343
+0.29%
$ 3.43 million $ 99,762
Jan 2, 10 PM $ 0.0342
+1.38%
$ 3.42 million $ 100,868
Jan 2, 9 PM $ 0.0338
+4.11%
$ 3.38 million $ 100,763
Jan 2, 8 PM $ 0.0325
-0.58%
$ 3.25 million $ 99,627
Jan 2, 7 PM $ 0.0326
-0.63%
$ 3.26 million $ 102,936
Jan 2, 6 PM $ 0.0328
-0.30%
$ 3.28 million $ 102,815
Jan 2, 5 PM $ 0.033
+4.33%
$ 3.3 million $ 98,678
Jan 2, 4 PM $ 0.0316
+4.49%
$ 3.16 million $ 98,074
Jan 2, 3 PM $ 0.0303
-0.02%
$ 3.03 million $ 97,424
Jan 2, 2 PM $ 0.0303
+1.35%
$ 3.02 million $ 97,811
Jan 2, 1 PM $ 0.0299
-1.10%
$ 2.99 million $ 97,565
Jan 2, 12 PM $ 0.0302
+0.37%
$ 3.02 million $ 97,367
Jan 2, 11 AM $ 0.0301
+0.07%
$ 3.01 million $ 97,769
Jan 2, 10 AM $ 0.0301
-4.29%
$ 3.01 million $ 98,436
Jan 2, 9 AM $ 0.0314
-0.95%
$ 3.14 million $ 92,111
Jan 2, 8 AM $ 0.0317
+0.47%
$ 3.17 million $ 91,176
Jan 2, 7 AM $ 0.0316
+0.01%
$ 3.16 million $ 92,249
Jan 2, 6 AM $ 0.0315
-0.06%
$ 3.15 million $ 91,615
Jan 2, 5 AM $ 0.0316
+0.33%
$ 3.16 million $ 91,549
Jan 2, 4 AM $ 0.0315
-0.14%
$ 3.15 million $ 91,204
Jan 2, 3 AM $ 0.0315
+0.10%
$ 3.15 million $ 92,169
Jan 2, 2 AM $ 0.0315
-0.14%
$ 3.15 million $ 91,854
Jan 2, 1 AM $ 0.0315
-0.19%
$ 3.15 million $ 92,151
Jan 2, 12 AM $ 0.0316
-2.37%
$ 3.16 million $ 92,131
Jan 1, 11 PM $ 0.0323
+0.66%
$ 3.23 million $ 91,449
Jan 1, 10 PM $ 0.0321
-0.84%
$ 3.21 million $ 91,475
Jan 1, 9 PM $ 0.0324
+2.71%
$ 3.24 million $ 89,516
Jan 1, 8 PM $ 0.0316
+7.11%
$ 3.16 million $ 84,881
Jan 1, 7 PM $ 0.0295
+0.11%
$ 2.95 million $ 81,401
Jan 1, 6 PM $ 0.0295
-0.52%
$ 2.95 million $ 81,250
Jan 1, 5 PM $ 0.0296
-0.08%
$ 2.96 million $ 81,000
Jan 1, 4 PM $ 0.0296
+3.07%
$ 2.96 million $ 79,526
Jan 1, 3 PM $ 0.0287
-0.03%
$ 2.87 million $ 75,981
Jan 1, 2 PM $ 0.0287
-0.14%
$ 2.87 million $ 75,824
Jan 1, 1 PM $ 0.0288
-1.27%
$ 2.88 million $ 76,950
Jan 1, 12 PM $ 0.0292
-0.52%
$ 2.92 million $ 77,698
Jan 1, 11 AM $ 0.0293
+0.11%
$ 2.93 million $ 79,017