RESISTANCE DOG Historical Data

REDO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0292
-0.52%
$ 2.92 million $ 77,698
Jan 1, 11 AM $ 0.0293
+0.11%
$ 2.93 million $ 79,017
Jan 1, 10 AM $ 0.0293
+0.42%
$ 2.93 million $ 81,804
Jan 1, 9 AM $ 0.0292
-0.64%
$ 2.92 million $ 83,970
Jan 1, 8 AM $ 0.0293
+1.46%
$ 2.93 million $ 84,339
Jan 1, 7 AM $ 0.0289
-0.54%
$ 2.89 million $ 83,491
Jan 1, 6 AM $ 0.029
+0.34%
$ 2.9 million $ 84,530
Jan 1, 5 AM $ 0.0289
+0.33%
$ 2.89 million $ 84,414
Jan 1, 4 AM $ 0.0288
-0.28%
$ 2.88 million $ 85,694
Jan 1, 3 AM $ 0.0289
+0.02%
$ 2.89 million $ 85,823
Jan 1, 2 AM $ 0.0288
+2.00%
$ 2.88 million $ 86,149
Jan 1, 1 AM $ 0.0283
+0.06%
$ 2.83 million $ 85,284
Jan 1, 12 AM $ 0.0283
-0.02%
$ 2.83 million $ 85,518
Dec 31, 11 PM $ 0.0283
-0.08%
$ 2.83 million $ 86,327
Dec 31, 10 PM $ 0.0283
+0.10%
$ 2.83 million $ 86,419
Dec 31, 9 PM $ 0.0283
+0.19%
$ 2.83 million $ 86,746
Dec 31, 8 PM $ 0.0282
+0.15%
$ 2.82 million $ 86,401
Dec 31, 7 PM $ 0.0282
-0.56%
$ 2.82 million $ 86,199
Dec 31, 6 PM $ 0.0283
-0.43%
$ 2.83 million $ 85,805
Dec 31, 5 PM $ 0.0285
-0.44%
$ 2.85 million $ 86,797
Dec 31, 4 PM $ 0.0286
-0.18%
$ 2.86 million $ 87,765
Dec 31, 3 PM $ 0.0286
-0.34%
$ 2.86 million $ 88,444
Dec 31, 2 PM $ 0.0287
-0.33%
$ 2.87 million $ 94,438
Dec 31, 1 PM $ 0.0288
-0.01%
$ 2.88 million $ 93,696
Dec 31, 12 PM $ 0.0288
+0.22%
$ 2.88 million $ 93,687
Dec 31, 11 AM $ 0.0287
-0.17%
$ 2.87 million $ 91,899
Dec 31, 10 AM $ 0.0288
+1.38%
$ 2.88 million $ 89,114
Dec 31, 9 AM $ 0.0284
+1.56%
$ 2.84 million $ 87,119
Dec 31, 8 AM $ 0.0279
-0.97%
$ 2.79 million $ 87,654
Dec 31, 7 AM $ 0.0282
+1.44%
$ 2.82 million $ 88,353
Dec 31, 6 AM $ 0.0278
+1.46%
$ 2.78 million $ 87,882
Dec 31, 5 AM $ 0.0274
-0.88%
$ 2.74 million $ 88,390
Dec 31, 4 AM $ 0.0277
-0.42%
$ 2.77 million $ 91,231
Dec 31, 3 AM $ 0.0278
+1.38%
$ 2.78 million $ 90,471
Dec 31, 2 AM $ 0.0275
-0.88%
$ 2.75 million $ 90,438
Dec 31, 1 AM $ 0.0277
-1.75%
$ 2.77 million $ 90,809
Dec 31, 12 AM $ 0.0282
-1.28%
$ 2.82 million $ 90,410
Dec 30, 11 PM $ 0.0285
-0.03%
$ 2.85 million $ 90,546
Dec 30, 10 PM $ 0.0286
+0.96%
$ 2.86 million $ 90,892
Dec 30, 9 PM $ 0.0283
+3.01%
$ 2.83 million $ 92,128
Dec 30, 8 PM $ 0.0275
+0.15%
$ 2.75 million $ 92,182
Dec 30, 7 PM $ 0.0274
+0.01%
$ 2.74 million $ 92,597
Dec 30, 6 PM $ 0.0274
-4.01%
$ 2.74 million $ 92,568
Dec 30, 5 PM $ 0.0285
-0.28%
$ 2.85 million $ 92,984
Dec 30, 4 PM $ 0.0286
-2.40%
$ 2.86 million $ 92,501
Dec 30, 3 PM $ 0.0293
+7.18%
$ 2.93 million $ 92,648
Dec 30, 2 PM $ 0.0272
+0.46%
$ 2.72 million $ 87,176
Dec 30, 1 PM $ 0.0271
-0.09%
$ 2.71 million $ 88,068
Dec 30, 12 PM $ 0.0272
+0.15%
$ 2.72 million $ 88,062
Dec 30, 11 AM $ 0.0271
+1.59%
$ 2.71 million $ 88,896