RESISTANCE DOG Historical Data

REDO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0271
+1.59%
$ 2.71 million $ 88,896
Dec 30, 10 AM $ 0.0267
+1.30%
$ 2.67 million $ 88,454
Dec 30, 9 AM $ 0.0263
-0.83%
$ 2.63 million $ 88,837
Dec 30, 8 AM $ 0.0266
+1.60%
$ 2.66 million $ 86,769
Dec 30, 7 AM $ 0.0262
+0.10%
$ 2.62 million $ 87,545
Dec 30, 6 AM $ 0.0261
+0.12%
$ 2.61 million $ 90,488
Dec 30, 5 AM $ 0.0261
-2.82%
$ 2.61 million $ 89,979
Dec 30, 4 AM $ 0.0269
-0.38%
$ 2.69 million $ 86,115
Dec 30, 3 AM $ 0.027
+0.06%
$ 2.7 million $ 86,146
Dec 30, 2 AM $ 0.0269
+0.01%
$ 2.69 million $ 86,874
Dec 30, 1 AM $ 0.0269
-1.25%
$ 2.69 million $ 87,782
Dec 30, 12 AM $ 0.0273
+0.22%
$ 2.73 million $ 88,135
Dec 29, 11 PM $ 0.0272
+0.07%
$ 2.72 million $ 87,784
Dec 29, 10 PM $ 0.0272
-1.19%
$ 2.72 million $ 87,465
Dec 29, 9 PM $ 0.0275
-0.54%
$ 2.75 million $ 94,717
Dec 29, 8 PM $ 0.0277
-2.71%
$ 2.77 million $ 95,182
Dec 29, 7 PM $ 0.0284
+0.00%
$ 2.84 million $ 94,808
Dec 29, 6 PM $ 0.0285
-0.34%
$ 2.85 million $ 95,348
Dec 29, 5 PM $ 0.0286
-0.04%
$ 2.86 million $ 94,561
Dec 29, 4 PM $ 0.0286
-0.41%
$ 2.86 million $ 93,984
Dec 29, 3 PM $ 0.0287
-0.58%
$ 2.87 million $ 92,816
Dec 29, 2 PM $ 0.0289
+2.85%
$ 2.89 million $ 92,910
Dec 29, 1 PM $ 0.0281
-1.20%
$ 2.81 million $ 91,345
Dec 29, 12 PM $ 0.0284
-1.09%
$ 2.85 million $ 90,619
Dec 29, 11 AM $ 0.0288
-0.72%
$ 2.88 million $ 89,658
Dec 29, 10 AM $ 0.029
-0.79%
$ 2.89 million $ 89,520
Dec 29, 9 AM $ 0.0292
-0.37%
$ 2.92 million $ 88,630
Dec 29, 8 AM $ 0.0294
-1.56%
$ 2.94 million $ 89,615
Dec 29, 7 AM $ 0.0299
+1.97%
$ 2.99 million $ 88,309
Dec 29, 6 AM $ 0.0293
+0.00%
$ 2.92 million $ 87,401
Dec 29, 5 AM $ 0.0293
-0.05%
$ 2.93 million $ 89,603
Dec 29, 4 AM $ 0.0293
+0.06%
$ 2.93 million $ 90,042
Dec 29, 3 AM $ 0.0294
-1.85%
$ 2.94 million $ 90,446
Dec 29, 2 AM $ 0.03
+2.44%
$ 3 million $ 89,972
Dec 29, 1 AM $ 0.0293
+0.14%
$ 2.93 million $ 88,674
Dec 29, 12 AM $ 0.0292
+0.21%
$ 2.92 million $ 89,687
Dec 28, 11 PM $ 0.0291
+1.14%
$ 2.91 million $ 90,810
Dec 28, 10 PM $ 0.0288
-7.53%
$ 2.88 million $ 90,453
Dec 28, 9 PM $ 0.0312
-0.19%
$ 3.12 million $ 82,359
Dec 28, 8 PM $ 0.0312
+1.26%
$ 3.12 million $ 82,182
Dec 28, 7 PM $ 0.0308
-0.66%
$ 3.08 million $ 82,632
Dec 28, 6 PM $ 0.0311
-1.21%
$ 3.11 million $ 91,361
Dec 28, 5 PM $ 0.0314
+0.66%
$ 3.14 million $ 90,737
Dec 28, 4 PM $ 0.0312
-0.54%
$ 3.12 million $ 94,804
Dec 28, 3 PM $ 0.0314
-1.23%
$ 3.14 million $ 97,705
Dec 28, 2 PM $ 0.0318
-0.70%
$ 3.18 million $ 114,833
Dec 28, 1 PM $ 0.032
+1.17%
$ 3.2 million $ 127,848
Dec 28, 12 PM $ 0.0316
-1.03%
$ 3.17 million $ 130,586
Dec 28, 11 AM $ 0.032
+0.37%
$ 3.2 million $ 132,391
Dec 28, 10 AM $ 0.0319
-0.11%
$ 3.19 million $ 135,394