RESISTANCE DOG Historical Data

REDO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.032
+0.37%
$ 3.2 million $ 132,391
Dec 28, 10 AM $ 0.0319
-0.11%
$ 3.19 million $ 135,394
Dec 28, 9 AM $ 0.032
+0.64%
$ 3.2 million $ 135,495
Dec 28, 8 AM $ 0.0318
+1.47%
$ 3.18 million $ 135,917
Dec 28, 7 AM $ 0.0313
-1.13%
$ 3.13 million $ 137,763
Dec 28, 6 AM $ 0.0317
+3.81%
$ 3.17 million $ 134,962
Dec 28, 5 AM $ 0.0305
+0.66%
$ 3.05 million $ 132,380
Dec 28, 4 AM $ 0.0303
-0.57%
$ 3.03 million $ 132,718
Dec 28, 3 AM $ 0.0305
-0.21%
$ 3.05 million $ 138,083
Dec 28, 2 AM $ 0.0305
+0.22%
$ 3.05 million $ 137,902
Dec 28, 1 AM $ 0.0304
+0.00%
$ 3.04 million $ 137,878
Dec 28, 12 AM $ 0.0304
+0.18%
$ 3.04 million $ 136,931
Dec 27, 11 PM $ 0.0304
-0.63%
$ 3.04 million $ 139,215
Dec 27, 10 PM $ 0.0306
+0.75%
$ 3.06 million $ 141,775
Dec 27, 9 PM $ 0.0303
+0.00%
$ 3.03 million $ 144,509
Dec 27, 8 PM $ 0.0303
+2.09%
$ 3.03 million $ 152,681
Dec 27, 7 PM $ 0.0297
-4.32%
$ 2.97 million $ 154,370
Dec 27, 6 PM $ 0.031
+0.09%
$ 3.1 million $ 146,385
Dec 27, 5 PM $ 0.031
-2.44%
$ 3.1 million $ 147,113
Dec 27, 4 PM $ 0.0318
-1.70%
$ 3.18 million $ 143,923
Dec 27, 3 PM $ 0.0323
+1.08%
$ 3.24 million $ 143,399
Dec 27, 2 PM $ 0.032
+0.32%
$ 3.2 million $ 128,076
Dec 27, 1 PM $ 0.0319
+1.99%
$ 3.19 million $ 115,933
Dec 27, 12 PM $ 0.0312
+0.99%
$ 3.12 million $ 114,017
Dec 27, 11 AM $ 0.0309
+3.43%
$ 3.09 million $ 113,297
Dec 27, 10 AM $ 0.0299
-0.12%
$ 2.99 million $ 109,883
Dec 27, 9 AM $ 0.0299
+0.00%
$ 2.99 million $ 109,709
Dec 27, 8 AM $ 0.0299
+1.98%
$ 2.99 million $ 109,173
Dec 27, 7 AM $ 0.0293
-0.45%
$ 2.93 million $ 107,836
Dec 27, 6 AM $ 0.0295
+0.11%
$ 2.95 million $ 107,511
Dec 27, 5 AM $ 0.0294
-0.07%
$ 2.94 million $ 107,740
Dec 27, 4 AM $ 0.0294
+3.81%
$ 2.94 million $ 105,153
Dec 27, 3 AM $ 0.0284
-1.54%
$ 2.84 million $ 100,920
Dec 27, 2 AM $ 0.0288
+1.03%
$ 2.88 million $ 101,712
Dec 27, 1 AM $ 0.0285
-0.45%
$ 2.85 million $ 101,224
Dec 27, 12 AM $ 0.0286
-4.88%
$ 2.86 million $ 100,846
Dec 26, 11 PM $ 0.0301
+1.48%
$ 3.01 million $ 97,665
Dec 26, 10 PM $ 0.0298
+1.96%
$ 2.98 million $ 94,646
Dec 26, 9 PM $ 0.0292
+10.48%
$ 2.92 million $ 91,273
Dec 26, 8 PM $ 0.0265
+0.69%
$ 2.65 million $ 82,266
Dec 26, 7 PM $ 0.0263
+3.58%
$ 2.62 million $ 79,186
Dec 26, 6 PM $ 0.0254
+0.28%
$ 2.54 million $ 89,973
Dec 26, 5 PM $ 0.0253
-0.84%
$ 2.53 million $ 98,251
Dec 26, 4 PM $ 0.0255
-0.54%
$ 2.55 million $ 100,885
Dec 26, 3 PM $ 0.0256
+0.46%
$ 2.56 million $ 104,526
Dec 26, 2 PM $ 0.0255
-1.47%
$ 2.55 million $ 102,876
Dec 26, 1 PM $ 0.0259
-0.09%
$ 2.59 million $ 102,642
Dec 26, 12 PM $ 0.0259
+1.73%
$ 2.59 million $ 101,440
Dec 26, 11 AM $ 0.0255
+0.32%
$ 2.55 million $ 99,590
Dec 26, 10 AM $ 0.0254
-0.09%
$ 2.54 million $ 100,889