RESISTANCE DOG Historical Data

REDO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0254
-0.09%
$ 2.54 million $ 100,889
Dec 26, 9 AM $ 0.0254
+0.17%
$ 2.54 million $ 101,796
Dec 26, 8 AM $ 0.0254
-0.24%
$ 2.54 million $ 103,227
Dec 26, 7 AM $ 0.0254
-0.19%
$ 2.54 million $ 104,179
Dec 26, 6 AM $ 0.0255
-0.10%
$ 2.55 million $ 105,273
Dec 26, 5 AM $ 0.0255
-0.05%
$ 2.55 million $ 108,460
Dec 26, 4 AM $ 0.0256
+0.06%
$ 2.56 million $ 115,260
Dec 26, 3 AM $ 0.0255
+0.83%
$ 2.55 million $ 115,914
Dec 26, 2 AM $ 0.0253
+0.74%
$ 2.53 million $ 116,780
Dec 26, 1 AM $ 0.0251
-0.18%
$ 2.51 million $ 116,845
Dec 26, 12 AM $ 0.0252
+0.02%
$ 2.52 million $ 116,202
Dec 25, 11 PM $ 0.0252
-0.35%
$ 2.52 million $ 116,587
Dec 25, 10 PM $ 0.0253
-0.36%
$ 2.53 million $ 116,572
Dec 25, 9 PM $ 0.0254
+0.05%
$ 2.54 million $ 117,670
Dec 25, 8 PM $ 0.0253
-0.15%
$ 2.54 million $ 117,701
Dec 25, 7 PM $ 0.0254
-1.99%
$ 2.54 million $ 118,355
Dec 25, 6 PM $ 0.0259
+3.48%
$ 2.59 million $ 104,789
Dec 25, 5 PM $ 0.025
-2.99%
$ 2.5 million $ 97,594
Dec 25, 4 PM $ 0.0258
+5.39%
$ 2.58 million $ 94,477
Dec 25, 3 PM $ 0.0245
+1.40%
$ 2.45 million $ 89,924
Dec 25, 2 PM $ 0.0241
-0.91%
$ 2.41 million $ 87,893
Dec 25, 1 PM $ 0.0244
-0.52%
$ 2.44 million $ 87,700
Dec 25, 12 PM $ 0.0245
-0.19%
$ 2.45 million $ 87,764
Dec 25, 11 AM $ 0.0245
-0.12%
$ 2.45 million $ 87,831
Dec 25, 10 AM $ 0.0246
+0.03%
$ 2.46 million $ 87,253
Dec 25, 9 AM $ 0.0246
-0.11%
$ 2.46 million $ 86,981
Dec 25, 8 AM $ 0.0246
+0.72%
$ 2.45 million $ 85,084
Dec 25, 7 AM $ 0.0244
+0.01%
$ 2.44 million $ 84,391
Dec 25, 6 AM $ 0.0244
-4.31%
$ 2.44 million $ 83,430
Dec 25, 5 AM $ 0.0255
+8.02%
$ 2.55 million $ 80,143
Dec 25, 4 AM $ 0.0236
+2.81%
$ 2.36 million $ 73,608
Dec 25, 3 AM $ 0.023
+1.94%
$ 2.3 million $ 72,922
Dec 25, 2 AM $ 0.0225
+0.15%
$ 2.25 million $ 71,641
Dec 25, 1 AM $ 0.0225
+0.18%
$ 2.25 million $ 71,282
Dec 25, 12 AM $ 0.0225
-1.08%
$ 2.25 million $ 71,599
Dec 24, 11 PM $ 0.0227
+0.02%
$ 2.27 million $ 71,459
Dec 24, 10 PM $ 0.0227
+0.06%
$ 2.27 million $ 74,412
Dec 24, 9 PM $ 0.0227
-0.17%
$ 2.27 million $ 75,048
Dec 24, 8 PM $ 0.0227
+0.08%
$ 2.27 million $ 75,150
Dec 24, 7 PM $ 0.0227
-0.05%
$ 2.27 million $ 75,893
Dec 24, 6 PM $ 0.0227
+2.27%
$ 2.27 million $ 77,588
Dec 24, 5 PM $ 0.0222
-0.10%
$ 2.22 million $ 80,047
Dec 24, 4 PM $ 0.0223
-0.14%
$ 2.23 million $ 79,847
Dec 24, 3 PM $ 0.0223
-0.06%
$ 2.23 million $ 80,153
Dec 24, 2 PM $ 0.0223
-1.18%
$ 2.23 million $ 79,891
Dec 24, 1 PM $ 0.0226
+0.57%
$ 2.26 million $ 79,993
Dec 24, 12 PM $ 0.0225
-0.34%
$ 2.25 million $ 80,381
Dec 24, 11 AM $ 0.0225
-0.50%
$ 2.25 million $ 83,842
Dec 24, 10 AM $ 0.0226
-0.15%
$ 2.26 million $ 83,588
Dec 24, 9 AM $ 0.0226
+0.62%
$ 2.26 million $ 88,472