RESISTANCE DOG Historical Data

REDO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0226
+0.62%
$ 2.26 million $ 88,472
Dec 24, 8 AM $ 0.0225
+1.12%
$ 2.25 million $ 87,468
Dec 24, 7 AM $ 0.0222
+0.02%
$ 2.22 million $ 87,290
Dec 24, 6 AM $ 0.0222
-0.24%
$ 2.22 million $ 87,203
Dec 24, 5 AM $ 0.0223
+0.00%
$ 2.23 million $ 87,104
Dec 24, 4 AM $ 0.0223
-0.93%
$ 2.23 million $ 86,691
Dec 24, 3 AM $ 0.0225
-0.07%
$ 2.25 million $ 86,435
Dec 24, 2 AM $ 0.0225
-0.04%
$ 2.25 million $ 85,933
Dec 24, 1 AM $ 0.0225
-0.12%
$ 2.25 million $ 86,101
Dec 24, 12 AM $ 0.0225
-0.04%
$ 2.25 million $ 86,182
Dec 23, 11 PM $ 0.0225
-1.35%
$ 2.26 million $ 85,890
Dec 23, 10 PM $ 0.0232
+0.79%
$ 2.32 million $ 83,182
Dec 23, 9 PM $ 0.023
+0.35%
$ 2.3 million $ 87,249
Dec 23, 8 PM $ 0.0229
-3.10%
$ 2.29 million $ 87,104
Dec 23, 7 PM $ 0.0236
+4.98%
$ 2.36 million $ 86,147
Dec 23, 6 PM $ 0.0225
+2.43%
$ 2.25 million $ 85,867
Dec 23, 5 PM $ 0.022
+0.26%
$ 2.2 million $ 84,701
Dec 23, 4 PM $ 0.0219
+3.60%
$ 2.19 million $ 89,467
Dec 23, 3 PM $ 0.0212
-0.16%
$ 2.12 million $ 89,052
Dec 23, 2 PM $ 0.0212
-1.21%
$ 2.12 million $ 89,094
Dec 23, 1 PM $ 0.0215
+0.19%
$ 2.15 million $ 88,965
Dec 23, 12 PM $ 0.0214
+4.05%
$ 2.14 million $ 88,149
Dec 23, 11 AM $ 0.0206
-0.13%
$ 2.06 million $ 85,208
Dec 23, 10 AM $ 0.0206
-4.18%
$ 2.06 million $ 85,027
Dec 23, 9 AM $ 0.0215
-1.20%
$ 2.15 million $ 80,779
Dec 23, 8 AM $ 0.0217
+1.59%
$ 2.17 million $ 80,906
Dec 23, 7 AM $ 0.0214
-0.15%
$ 2.14 million $ 81,524
Dec 23, 6 AM $ 0.0214
+0.14%
$ 2.14 million $ 81,423
Dec 23, 5 AM $ 0.0214
-0.24%
$ 2.14 million $ 81,691
Dec 23, 4 AM $ 0.0214
+0.11%
$ 2.14 million $ 82,104
Dec 23, 3 AM $ 0.0214
-0.54%
$ 2.14 million $ 81,952
Dec 23, 2 AM $ 0.0215
+0.01%
$ 2.15 million $ 81,988
Dec 23, 1 AM $ 0.0215
-0.05%
$ 2.15 million $ 81,955
Dec 23, 12 AM $ 0.0215
+1.92%
$ 2.15 million $ 82,119
Dec 22, 11 PM $ 0.0211
-1.57%
$ 2.11 million $ 82,453
Dec 22, 10 PM $ 0.0214
-2.09%
$ 2.14 million $ 82,032
Dec 22, 9 PM $ 0.0219
+0.04%
$ 2.19 million $ 79,264
Dec 22, 8 PM $ 0.0219
-0.01%
$ 2.19 million $ 79,153
Dec 22, 7 PM $ 0.0219
-1.18%
$ 2.19 million $ 79,216
Dec 22, 6 PM $ 0.0221
+3.17%
$ 2.21 million $ 79,479
Dec 22, 5 PM $ 0.0214
+0.14%
$ 2.14 million $ 79,339
Dec 22, 4 PM $ 0.0214
-0.09%
$ 2.14 million $ 74,722
Dec 22, 3 PM $ 0.0214
+1.11%
$ 2.14 million $ 75,534
Dec 22, 2 PM $ 0.0212
-1.11%
$ 2.12 million $ 75,537
Dec 22, 1 PM $ 0.0214
+0.40%
$ 2.14 million $ 75,749
Dec 22, 12 PM $ 0.0214
-0.14%
$ 2.14 million $ 76,062
Dec 22, 11 AM $ 0.0214
-0.32%
$ 2.14 million $ 75,769
Dec 22, 10 AM $ 0.0215
+0.20%
$ 2.15 million $ 79,207
Dec 22, 9 AM $ 0.0214
-0.03%
$ 2.14 million $ 79,176
Dec 22, 8 AM $ 0.0214
+0.11%
$ 2.14 million $ 79,133