RESISTANCE DOG Historical Data

REDO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.113
-9.42%
$ 11.28 million $ 360,042
Aug 8, 2025 $ 0.124
+27.35%
$ 12.45 million $ 650,673
Aug 7, 2025 $ 0.0978
+10.14%
$ 9.78 million $ 407,408
Aug 6, 2025 $ 0.0888
+22.91%
$ 8.88 million $ 444,177
Aug 5, 2025 $ 0.0722
-10.27%
$ 7.22 million $ 349,753
Aug 4, 2025 $ 0.0805
+29.97%
$ 8.05 million $ 548,860
Aug 3, 2025 $ 0.0621
-4.62%
$ 6.19 million $ 319,477
Aug 2, 2025 $ 0.0651
-0.99%
$ 6.51 million $ 350,447
Aug 1, 2025 $ 0.0633
+1.57%
$ 6.58 million $ 268,271
Jul 31, 2025 $ 0.0624
-0.82%
$ 6.24 million $ 333,842
Jul 30, 2025 $ 0.0629
+9.42%
$ 6.29 million $ 370,448
Jul 29, 2025 $ 0.0575
+4.16%
$ 5.75 million $ 272,000
Jul 28, 2025 $ 0.0552
-3.50%
$ 5.52 million $ 340,922
Jul 27, 2025 $ 0.0572
+1.12%
$ 5.72 million $ 307,355
Jul 26, 2025 $ 0.0565
+5.92%
$ 5.65 million $ 248,404
Jul 25, 2025 $ 0.0534
-0.80%
$ 5.34 million $ 183,782
Jul 24, 2025 $ 0.0538
+0.63%
$ 5.38 million $ 176,133
Jul 23, 2025 $ 0.0535
-10.37%
$ 5.35 million $ 282,033
Jul 22, 2025 $ 0.0597
+9.29%
$ 5.97 million $ 365,244
Jul 21, 2025 $ 0.0546
-5.26%
$ 5.46 million $ 1.02 million
Jul 20, 2025 $ 0.0576
+1.64%
$ 5.76 million $ 942,397
Jul 19, 2025 $ 0.0561
+0.96%
$ 5.61 million $ 900,555
Jul 18, 2025 $ 0.0558
-6.20%
$ 5.58 million $ 1.02 million
Jul 17, 2025 $ 0.0595
-1.15%
$ 5.95 million $ 962,678
Jul 16, 2025 $ 0.0602
-3.25%
$ 6.02 million $ 1.01 million
Jul 15, 2025 $ 0.0622
-2.01%
$ 6.22 million $ 944,868
Jul 14, 2025 $ 0.0637
+2.98%
$ 6.37 million $ 994,402
Jul 13, 2025 $ 0.0619
+3.75%
$ 6.19 million $ 948,407
Jul 12, 2025 $ 0.0589
-10.86%
$ 5.89 million $ 964,530
Jul 11, 2025 $ 0.0661
+10.41%
$ 6.61 million $ 1.02 million
Jul 10, 2025 $ 0.0572
-6.77%
$ 5.71 million $ 911,034
Jul 9, 2025 $ 0.0614
+9.24%
$ 6.14 million $ 929,840
Jul 8, 2025 $ 0.0562
-4.44%
$ 5.62 million $ 927,715
Jul 7, 2025 $ 0.0588
+0.51%
$ 5.88 million $ 974,202
Jul 6, 2025 $ 0.0585
+7.30%
$ 5.85 million $ 1.24 million
Jul 5, 2025 $ 0.0545
+5.41%
$ 5.45 million $ 960,206
Jul 4, 2025 $ 0.0517
+14.66%
$ 5.17 million $ 1 million
Jul 3, 2025 $ 0.0451
-12.56%
$ 4.51 million $ 972,510
Jul 2, 2025 $ 0.0516
+3.64%
$ 5.16 million $ 931,672
Jul 1, 2025 $ 0.0496
-4.22%
$ 4.98 million $ 884,362
Jun 30, 2025 $ 0.0518
+0.86%
$ 5.18 million $ 922,960
Jun 29, 2025 $ 0.0514
-3.41%
$ 5.14 million $ 952,162
Jun 28, 2025 $ 0.0532
-0.05%
$ 5.32 million $ 901,621
Jun 27, 2025 $ 0.0532
+5.56%
$ 5.32 million $ 913,199
Jun 26, 2025 $ 0.0504
-10.15%
$ 5.04 million $ 907,562
Jun 25, 2025 $ 0.0561
-3.31%
$ 5.61 million $ 922,634
Jun 24, 2025 $ 0.058
+2.05%
$ 5.8 million $ 894,041
Jun 23, 2025 $ 0.0569
+21.73%
$ 5.69 million $ 908,096
Jun 22, 2025 $ 0.0467
-6.28%
$ 4.67 million $ 784,540
Jun 21, 2025 $ 0.0499
-6.75%
$ 4.99 million $ 945,395