Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0539
-5.31%
$5.39 million $167,863
Jan 14, 2026 $0.0569
-1.03%
$5.7 million $179,857
Jan 13, 2026 $0.0576
+9.11%
$5.76 million $113,276
Jan 12, 2026 $0.0528
+11.77%
$5.28 million $203,712
Jan 11, 2026 $0.0472
+10.95%
$4.71 million $119,318
Jan 10, 2026 $0.0425
+4.05%
$4.25 million $111,085
Jan 9, 2026 $0.0409
-14.78%
$4.09 million $106,681
Jan 8, 2026 $0.0479
-10.26%
$4.8 million $163,606
Jan 7, 2026 $0.0535
-4.89%
$5.35 million $165,855
Jan 6, 2026 $0.0562
+2.02%
$5.62 million $206,101
Jan 5, 2026 $0.0551
+29.85%
$5.51 million $342,161
Jan 4, 2026 $0.0458
+22.48%
$4.58 million $145,439
Jan 3, 2026 $0.0374
+8.88%
$3.73 million $112,951
Jan 2, 2026 $0.0343
+6.25%
$3.43 million $99,762
Jan 1, 2026 $0.0323
+14.30%
$3.23 million $91,449
Dec 31, 2025 $0.0283
-0.84%
$2.83 million $86,419
Dec 30, 2025 $0.0286
+4.91%
$2.85 million $90,892
Dec 29, 2025 $0.0272
-6.72%
$2.72 million $87,465
Dec 28, 2025 $0.0288
-5.16%
$2.91 million $90,453
Dec 27, 2025 $0.0306
+1.55%
$3.04 million $141,775
Dec 26, 2025 $0.0298
+18.32%
$3.01 million $94,646
Dec 25, 2025 $0.0253
+11.28%
$2.52 million $116,572
Dec 24, 2025 $0.0227
+0.71%
$2.27 million $74,412
Dec 23, 2025 $0.0232
+10.01%
$2.26 million $83,182
Dec 22, 2025 $0.0214
-1.99%
$2.11 million $82,032
Dec 21, 2025 $0.0219
+2.23%
$2.18 million $79,181
Dec 20, 2025 $0.0214
+0.31%
$2.14 million $69,903
Dec 19, 2025 $0.0214
+7.19%
$2.13 million $86,366
Dec 18, 2025 $0.02
-13.74%
$1.99 million $103,393
Dec 17, 2025 $0.0227
-0.83%
$2.32 million $77,085
Dec 16, 2025 $0.0238
+2.21%
$2.28 million $65,024
Dec 15, 2025 $0.0232
-0.39%
$2.33 million $100,896
Dec 14, 2025 $0.0235
-12.08%
$2.33 million $96,026
Dec 13, 2025 $0.0267
+0.16%
$2.67 million $204,241
Dec 12, 2025 $0.0266
-5.07%
$2.66 million $220,536
Dec 11, 2025 $0.028
+3.74%
$2.8 million $217,220
Dec 10, 2025 $0.027
-3.86%
$2.7 million $142,385
Dec 9, 2025 $0.0281
+1.86%
$2.81 million $165,179
Dec 8, 2025 $0.0276
+1.33%
$2.76 million $210,831
Dec 7, 2025 $0.0272
-2.93%
$2.72 million $236,685
Dec 6, 2025 $0.0281
+1.91%
$2.81 million $203,297
Dec 5, 2025 $0.0275
-7.86%
$2.75 million $212,057
Dec 4, 2025 $0.0299
-4.45%
$2.99 million $198,985
Dec 3, 2025 $0.0313
+6.60%
$3.13 million $210,945
Dec 2, 2025 $0.0293
+9.82%
$2.93 million $223,743
Dec 1, 2025 $0.0267
-11.24%
$2.67 million $246,577
Nov 30, 2025 $0.03
-0.65%
$3.01 million $209,110
Nov 29, 2025 $0.0302
-5.84%
$3.02 million $232,059
Nov 28, 2025 $0.0328
-4.37%
$3.2 million $206,565
Nov 27, 2025 $0.0345
-1.42%
$3.43 million $227,118