RESISTANCE DOG Historical Data

REDO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0756
-1.63%
$ 7.56 million $ 266,298
Sep 22, 2025 $ 0.078
-10.35%
$ 7.69 million $ 293,370
Sep 21, 2025 $ 0.0871
-7.47%
$ 8.71 million $ 310,321
Sep 20, 2025 $ 0.0873
+13.61%
$ 9.41 million $ 302,263
Sep 19, 2025 $ 0.0785
-3.88%
$ 7.68 million $ 243,287
Sep 18, 2025 $ 0.0814
-2.39%
$ 8.16 million $ 288,354
Sep 17, 2025 $ 0.0835
-11.82%
$ 8.34 million $ 300,715
Sep 16, 2025 $ 0.0951
+10.83%
$ 9.5 million $ 259,208
Sep 15, 2025 $ 0.0861
-7.49%
$ 8.6 million $ 268,769
Sep 14, 2025 $ 0.0934
-8.12%
$ 9.29 million $ 329,305
Sep 13, 2025 $ 0.102
+11.25%
$ 10.17 million $ 245,994
Sep 12, 2025 $ 0.0915
-4.76%
$ 9.14 million $ 180,588
Sep 11, 2025 $ 0.096
+7.64%
$ 9.6 million $ 194,381
Sep 10, 2025 $ 0.0843
+11.03%
$ 8.43 million $ 273,364
Sep 9, 2025 $ 0.0759
+1.39%
$ 7.59 million $ 264,156
Sep 8, 2025 $ 0.0748
-6.41%
$ 7.48 million $ 433,459
Sep 7, 2025 $ 0.0801
-4.55%
$ 8.01 million $ 245,420
Sep 6, 2025 $ 0.0839
-0.58%
$ 8.39 million $ 249,714
Sep 5, 2025 $ 0.0844
-0.87%
$ 8.44 million $ 248,562
Sep 4, 2025 $ 0.0855
+0.98%
$ 8.51 million $ 282,654
Sep 3, 2025 $ 0.0848
-0.26%
$ 8.47 million $ 411,493
Sep 2, 2025 $ 0.0833
+4.95%
$ 8.5 million $ 310,938
Sep 1, 2025 $ 0.0794
-4.39%
$ 7.9 million $ 469,143
Aug 31, 2025 $ 0.0832
-10.98%
$ 8.31 million $ 383,573
Aug 30, 2025 $ 0.0939
-9.39%
$ 9.26 million $ 282,944
Aug 29, 2025 $ 0.104
-11.12%
$ 10.36 million $ 404,228
Aug 28, 2025 $ 0.116
-4.37%
$ 11.64 million $ 312,860
Aug 27, 2025 $ 0.122
-5.95%
$ 12.17 million $ 314,813
Aug 26, 2025 $ 0.131
+11.41%
$ 12.95 million $ 294,321
Aug 25, 2025 $ 0.118
-12.61%
$ 11.72 million $ 339,636
Aug 24, 2025 $ 0.132
+6.46%
$ 13.49 million $ 333,590
Aug 23, 2025 $ 0.124
-5.93%
$ 12.43 million $ 304,629
Aug 22, 2025 $ 0.133
+19.52%
$ 13.19 million $ 564,201
Aug 21, 2025 $ 0.115
-9.79%
$ 11.16 million $ 600,850
Aug 20, 2025 $ 0.126
-7.52%
$ 12.9 million $ 317,347
Aug 19, 2025 $ 0.137
-4.06%
$ 13.6 million $ 396,878
Aug 18, 2025 $ 0.143
-6.82%
$ 14.26 million $ 415,769
Aug 17, 2025 $ 0.153
+13.62%
$ 15.3 million $ 575,571
Aug 16, 2025 $ 0.135
+0.85%
$ 13.46 million $ 350,630
Aug 15, 2025 $ 0.133
+19.34%
$ 13.34 million $ 439,461
Aug 14, 2025 $ 0.112
-1.17%
$ 11.17 million $ 578,223
Aug 13, 2025 $ 0.113
+8.79%
$ 11.31 million $ 516,783
Aug 12, 2025 $ 0.104
+12.62%
$ 10.39 million $ 274,003
Aug 11, 2025 $ 0.0924
-4.63%
$ 9.24 million $ 399,680
Aug 10, 2025 $ 0.0969
-14.04%
$ 9.69 million $ 325,882
Aug 9, 2025 $ 0.113
-9.42%
$ 11.28 million $ 360,042
Aug 8, 2025 $ 0.124
+27.35%
$ 12.45 million $ 650,673
Aug 7, 2025 $ 0.0978
+10.14%
$ 9.78 million $ 407,408
Aug 6, 2025 $ 0.0888
+22.91%
$ 8.88 million $ 444,177
Aug 5, 2025 $ 0.0722
-10.27%
$ 7.22 million $ 349,753