RESISTANCE DOG Historical Data

REDO Page 6
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.107
-0.04%
$ 10.69 million $ 230,601
4:36 PM $ 0.107
+0.11%
$ 10.69 million $ 230,670
4:35 PM $ 0.107
-0.05%
$ 10.69 million $ 230,533
4:34 PM $ 0.107
-0.55%
$ 10.68 million $ 230,643
4:33 PM $ 0.107
+0.06%
$ 10.68 million $ 231,022
4:32 PM $ 0.107
-0.05%
$ 10.68 million $ 230,981
4:31 PM $ 0.107
+0.02%
$ 10.68 million $ 231,010
4:30 PM $ 0.107
+0.05%
$ 10.68 million $ 231,070
4:29 PM $ 0.107
+0.04%
$ 10.73 million $ 231,069
4:28 PM $ 0.107
+0.06%
$ 10.73 million $ 231,031
4:27 PM $ 0.107
+0.03%
$ 10.73 million $ 231,063
4:26 PM $ 0.107
-0.06%
$ 10.73 million $ 231,016
4:25 PM $ 0.107
+0.00%
$ 10.73 million $ 231,076
4:24 PM $ 0.107
-0.01%
$ 10.72 million $ 231,030
4:23 PM $ 0.107
+0.01%
$ 10.72 million $ 231,008
4:22 PM $ 0.107
-0.02%
$ 10.72 million $ 231,034
4:21 PM $ 0.107
+0.02%
$ 10.72 million $ 231,055
4:20 PM $ 0.107
-0.01%
$ 10.72 million $ 231,025
4:19 PM $ 0.107
-0.05%
$ 10.72 million $ 231,137
4:18 PM $ 0.107
+0.02%
$ 10.72 million $ 231,159
4:17 PM $ 0.107
-0.02%
$ 10.72 million $ 231,138
4:16 PM $ 0.107
+0.04%
$ 10.72 million $ 231,141
4:15 PM $ 0.107
+0.01%
$ 10.72 million $ 231,184
4:14 PM $ 0.107
+0.03%
$ 10.72 million $ 231,256
4:13 PM $ 0.107
+0.05%
$ 10.72 million $ 231,198
4:12 PM $ 0.107
-0.02%
$ 10.72 million $ 230,319
4:11 PM $ 0.107
+0.04%
$ 10.72 million $ 230,303
4:10 PM $ 0.107
-0.03%
$ 10.72 million $ 230,287
4:09 PM $ 0.107
+0.02%
$ 10.72 million $ 230,372
4:08 PM $ 0.107
-0.03%
$ 10.72 million $ 230,373
4:07 PM $ 0.107
+0.02%
$ 10.72 million $ 230,457
4:06 PM $ 0.107
-0.06%
$ 10.72 million $ 230,497
4:05 PM $ 0.107
-0.04%
$ 10.72 million $ 230,589
4:04 PM $ 0.107
-0.03%
$ 10.73 million $ 230,622
4:03 PM $ 0.107
+0.03%
$ 10.73 million $ 230,793
4:02 PM $ 0.107
+0.01%
$ 10.73 million $ 230,860
4:01 PM $ 0.107
+0.05%
$ 10.73 million $ 230,866
4:00 PM $ 0.107
+0.01%
$ 10.73 million $ 230,879
3:59 PM $ 0.107
+0.01%
$ 10.73 million $ 230,946
3:58 PM $ 0.107
-0.02%
$ 10.73 million $ 230,933
3:57 PM $ 0.107
+0.03%
$ 10.73 million $ 230,871
3:56 PM $ 0.107
-0.01%
$ 10.73 million $ 230,863
3:55 PM $ 0.107
-0.01%
$ 10.73 million $ 231,594
3:54 PM $ 0.107
+0.02%
$ 10.71 million $ 231,623
3:53 PM $ 0.107
+0.01%
$ 10.71 million $ 231,595
3:52 PM $ 0.107
-0.01%
$ 10.71 million $ 231,575
3:51 PM $ 0.107
-0.01%
$ 10.71 million $ 231,585
3:50 PM $ 0.107
+0.02%
$ 10.71 million $ 231,452
3:49 PM $ 0.107
+0.00%
$ 10.71 million $ 231,390
3:48 PM $ 0.107
-0.03%
$ 10.71 million $ 231,473