RESISTANCE DOG Historical Data

REDO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0246
+0.13%
$ 2.46 million $ 74,631
Mar 28, 4 AM $ 0.0246
-0.07%
$ 2.46 million $ 76,001
Mar 28, 3 AM $ 0.0246
+0.16%
$ 2.46 million $ 76,668
Mar 28, 2 AM $ 0.0246
-0.05%
$ 2.46 million $ 76,909
Mar 28, 1 AM $ 0.0246
+0.06%
$ 2.46 million $ 77,462
Mar 28, 12 AM $ 0.0246
-0.07%
$ 2.46 million $ 77,577
Mar 27, 11 PM $ 0.0246
-0.07%
$ 2.46 million $ 77,320
Mar 27, 10 PM $ 0.0246
+0.15%
$ 2.46 million $ 77,370
Mar 27, 9 PM $ 0.0246
-0.27%
$ 2.46 million $ 77,633
Mar 27, 8 PM $ 0.0247
-0.39%
$ 2.47 million $ 76,939
Mar 27, 7 PM $ 0.0248
+1.17%
$ 2.48 million $ 77,850
Mar 27, 6 PM $ 0.0245
-1.96%
$ 2.45 million $ 78,914
Mar 27, 5 PM $ 0.025
+1.28%
$ 2.5 million $ 79,336
Mar 27, 4 PM $ 0.0247
-1.34%
$ 2.47 million $ 79,616
Mar 27, 3 PM $ 0.025
+0.62%
$ 2.5 million $ 84,269
Mar 27, 2 PM $ 0.0248
-0.61%
$ 2.48 million $ 85,042
Mar 27, 1 PM $ 0.025
-0.12%
$ 2.5 million $ 85,795
Mar 27, 12 PM $ 0.025
+0.37%
$ 2.5 million $ 85,958
Mar 27, 11 AM $ 0.0249
+0.10%
$ 2.49 million $ 86,790
Mar 27, 10 AM $ 0.0249
-0.08%
$ 2.49 million $ 86,286
Mar 27, 9 AM $ 0.0249
-0.22%
$ 2.49 million $ 85,844
Mar 27, 8 AM $ 0.025
-0.51%
$ 2.5 million $ 86,091
Mar 27, 7 AM $ 0.0252
+0.02%
$ 2.52 million $ 84,843
Mar 27, 6 AM $ 0.0252
+0.59%
$ 2.52 million $ 85,313
Mar 27, 5 AM $ 0.025
-0.13%
$ 2.5 million $ 79,680
Mar 27, 4 AM $ 0.025
-2.14%
$ 2.5 million $ 79,134
Mar 27, 3 AM $ 0.0256
+0.05%
$ 2.56 million $ 77,788
Mar 27, 2 AM $ 0.0256
+0.05%
$ 2.56 million $ 77,870
Mar 27, 1 AM $ 0.0256
-0.20%
$ 2.56 million $ 78,200
Mar 27, 12 AM $ 0.0256
-0.24%
$ 2.56 million $ 78,222
Mar 26, 11 PM $ 0.0257
-0.02%
$ 2.57 million $ 78,293
Mar 26, 10 PM $ 0.0257
-0.05%
$ 2.57 million $ 78,660
Mar 26, 9 PM $ 0.0257
+0.09%
$ 2.57 million $ 78,705
Mar 26, 8 PM $ 0.0257
+0.78%
$ 2.57 million $ 79,146
Mar 26, 7 PM $ 0.0255
-0.99%
$ 2.55 million $ 78,539
Mar 26, 6 PM $ 0.0257
+0.15%
$ 2.57 million $ 76,879
Mar 26, 5 PM $ 0.0257
+0.06%
$ 2.57 million $ 77,130
Mar 26, 4 PM $ 0.0257
+0.41%
$ 2.57 million $ 79,592
Mar 26, 3 PM $ 0.0256
+0.10%
$ 2.56 million $ 74,818
Mar 26, 2 PM $ 0.0255
-1.48%
$ 2.55 million $ 74,407
Mar 26, 1 PM $ 0.0259
+1.52%
$ 2.59 million $ 73,885
Mar 26, 12 PM $ 0.0255
-1.98%
$ 2.55 million $ 73,921
Mar 26, 11 AM $ 0.0261
+1.17%
$ 2.61 million $ 73,460
Mar 26, 10 AM $ 0.0258
+0.35%
$ 2.58 million $ 73,431
Mar 26, 9 AM $ 0.0257
+0.22%
$ 2.57 million $ 73,576
Mar 26, 8 AM $ 0.0257
-0.43%
$ 2.57 million $ 73,808
Mar 26, 7 AM $ 0.0258
-0.76%
$ 2.58 million $ 74,513
Mar 26, 6 AM $ 0.026
+0.10%
$ 2.6 million $ 74,462
Mar 26, 5 AM $ 0.026
-0.16%
$ 2.6 million $ 74,498
Mar 26, 4 AM $ 0.026
+0.03%
$ 2.6 million $ 74,523