RESISTANCE DOG Historical Data

REDO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0214
+0.11%
$ 2.14 million $ 79,133
Dec 22, 7 AM $ 0.0214
-0.01%
$ 2.14 million $ 78,561
Dec 22, 6 AM $ 0.0214
-0.39%
$ 2.14 million $ 78,911
Dec 22, 5 AM $ 0.0215
+0.26%
$ 2.15 million $ 77,922
Dec 22, 4 AM $ 0.0214
-0.02%
$ 2.14 million $ 78,019
Dec 22, 3 AM $ 0.0215
+0.02%
$ 2.14 million $ 78,606
Dec 22, 2 AM $ 0.0214
+0.03%
$ 2.14 million $ 78,733
Dec 22, 1 AM $ 0.0214
-1.62%
$ 2.14 million $ 79,090
Dec 22, 12 AM $ 0.0218
-0.22%
$ 2.18 million $ 79,066
Dec 21, 11 PM $ 0.0218
-0.20%
$ 2.18 million $ 78,710
Dec 21, 10 PM $ 0.0219
-0.01%
$ 2.19 million $ 79,181
Dec 21, 9 PM $ 0.0219
+1.04%
$ 2.19 million $ 77,982
Dec 21, 8 PM $ 0.0217
+0.06%
$ 2.17 million $ 78,164
Dec 21, 7 PM $ 0.0217
-2.33%
$ 2.17 million $ 77,863
Dec 21, 6 PM $ 0.0222
-0.05%
$ 2.22 million $ 76,222
Dec 21, 5 PM $ 0.0222
-0.65%
$ 2.22 million $ 75,161
Dec 21, 4 PM $ 0.0224
+1.07%
$ 2.24 million $ 74,882
Dec 21, 3 PM $ 0.0221
+0.25%
$ 2.21 million $ 73,520
Dec 21, 2 PM $ 0.0221
+0.12%
$ 2.21 million $ 73,590
Dec 21, 1 PM $ 0.022
-0.46%
$ 2.2 million $ 74,542
Dec 21, 12 PM $ 0.0221
+0.50%
$ 2.21 million $ 74,364
Dec 21, 11 AM $ 0.022
+4.38%
$ 2.2 million $ 74,669
Dec 21, 10 AM $ 0.0211
+1.36%
$ 2.11 million $ 71,208
Dec 21, 9 AM $ 0.0208
+0.00%
$ 2.08 million $ 71,316
Dec 21, 8 AM $ 0.0208
+0.20%
$ 2.08 million $ 71,498
Dec 21, 7 AM $ 0.0208
+0.00%
$ 2.08 million $ 70,905
Dec 21, 6 AM $ 0.0208
-0.22%
$ 2.08 million $ 71,337
Dec 21, 5 AM $ 0.0208
+0.60%
$ 2.08 million $ 72,412
Dec 21, 4 AM $ 0.0207
-0.02%
$ 2.07 million $ 72,006
Dec 21, 3 AM $ 0.0207
-1.62%
$ 2.07 million $ 71,878
Dec 21, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 72,071
Dec 21, 1 AM $ 0.0211
-1.13%
$ 2.11 million $ 71,828
Dec 21, 12 AM $ 0.0213
-0.53%
$ 2.13 million $ 71,310
Dec 20, 11 PM $ 0.0214
-0.03%
$ 2.14 million $ 70,675
Dec 20, 10 PM $ 0.0214
+0.01%
$ 2.14 million $ 69,903
Dec 20, 9 PM $ 0.0214
-0.16%
$ 2.14 million $ 69,949
Dec 20, 8 PM $ 0.0214
+0.11%
$ 2.14 million $ 69,513
Dec 20, 7 PM $ 0.0214
+0.08%
$ 2.14 million $ 70,064
Dec 20, 6 PM $ 0.0214
+0.01%
$ 2.14 million $ 70,834
Dec 20, 5 PM $ 0.0214
-0.51%
$ 2.14 million $ 70,525
Dec 20, 4 PM $ 0.0215
+0.19%
$ 2.15 million $ 70,635
Dec 20, 3 PM $ 0.0215
+1.56%
$ 2.15 million $ 71,452
Dec 20, 2 PM $ 0.0211
+0.04%
$ 2.11 million $ 71,187
Dec 20, 1 PM $ 0.0211
-0.98%
$ 2.11 million $ 70,097
Dec 20, 12 PM $ 0.0213
+0.13%
$ 2.13 million $ 75,196
Dec 20, 11 AM $ 0.0213
-0.04%
$ 2.13 million $ 75,434
Dec 20, 10 AM $ 0.0213
-0.12%
$ 2.13 million $ 75,463
Dec 20, 9 AM $ 0.0213
-0.27%
$ 2.13 million $ 75,224
Dec 20, 8 AM $ 0.0214
-0.73%
$ 2.14 million $ 80,963
Dec 20, 7 AM $ 0.0215
+0.05%
$ 2.15 million $ 81,792