RESISTANCE DOG Historical Data

REDO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.026
+0.03%
$ 2.6 million $ 74,523
Mar 26, 3 AM $ 0.026
+0.43%
$ 2.6 million $ 74,778
Mar 26, 2 AM $ 0.0259
-1.49%
$ 2.59 million $ 75,027
Mar 26, 1 AM $ 0.0263
+0.03%
$ 2.63 million $ 73,770
Mar 26, 12 AM $ 0.0263
+2.37%
$ 2.63 million $ 74,053
Mar 25, 11 PM $ 0.0257
+0.26%
$ 2.57 million $ 74,413
Mar 25, 10 PM $ 0.0257
+0.09%
$ 2.57 million $ 74,043
Mar 25, 9 PM $ 0.0257
+0.00%
$ 2.57 million $ 74,318
Mar 25, 8 PM $ 0.0257
-0.45%
$ 2.57 million $ 74,098
Mar 25, 7 PM $ 0.0258
-0.23%
$ 2.58 million $ 73,536
Mar 25, 6 PM $ 0.0258
+0.17%
$ 2.58 million $ 73,624
Mar 25, 5 PM $ 0.0258
-3.73%
$ 2.58 million $ 73,864
Mar 25, 4 PM $ 0.0268
-0.05%
$ 2.68 million $ 71,932
Mar 25, 3 PM $ 0.0268
+0.70%
$ 2.68 million $ 73,682
Mar 25, 2 PM $ 0.0266
+0.01%
$ 2.66 million $ 73,702
Mar 25, 1 PM $ 0.0266
-0.75%
$ 2.66 million $ 74,495
Mar 25, 12 PM $ 0.0267
-0.22%
$ 2.67 million $ 74,735
Mar 25, 11 AM $ 0.0267
+0.03%
$ 2.67 million $ 75,453
Mar 25, 10 AM $ 0.0267
-0.15%
$ 2.67 million $ 75,716
Mar 25, 9 AM $ 0.0268
+1.07%
$ 2.68 million $ 76,319
Mar 25, 8 AM $ 0.0265
+0.07%
$ 2.65 million $ 76,593
Mar 25, 7 AM $ 0.0265
-1.13%
$ 2.65 million $ 76,475
Mar 25, 6 AM $ 0.0268
-0.37%
$ 2.68 million $ 76,090
Mar 25, 5 AM $ 0.0268
+0.11%
$ 2.68 million $ 76,076
Mar 25, 4 AM $ 0.0267
-0.43%
$ 2.67 million $ 76,457
Mar 25, 3 AM $ 0.0268
+0.20%
$ 2.68 million $ 79,866
Mar 25, 2 AM $ 0.0266
-0.39%
$ 2.66 million $ 79,209
Mar 25, 1 AM $ 0.0267
-0.05%
$ 2.67 million $ 79,399
Mar 25, 12 AM $ 0.0268
+0.26%
$ 2.68 million $ 79,558
Mar 24, 11 PM $ 0.0267
+0.12%
$ 2.67 million $ 79,139
Mar 24, 10 PM $ 0.0267
+1.38%
$ 2.67 million $ 78,864
Mar 24, 9 PM $ 0.0263
+1.38%
$ 2.63 million $ 79,102
Mar 24, 8 PM $ 0.026
-0.08%
$ 2.6 million $ 79,428
Mar 24, 7 PM $ 0.026
-0.06%
$ 2.6 million $ 79,349
Mar 24, 6 PM $ 0.026
+0.15%
$ 2.6 million $ 79,856
Mar 24, 5 PM $ 0.026
+0.61%
$ 2.6 million $ 79,452
Mar 24, 4 PM $ 0.0258
-0.76%
$ 2.58 million $ 78,543
Mar 24, 3 PM $ 0.026
-0.15%
$ 2.6 million $ 76,190
Mar 24, 2 PM $ 0.026
-0.32%
$ 2.6 million $ 76,635
Mar 24, 1 PM $ 0.0261
-0.26%
$ 2.61 million $ 75,921
Mar 24, 12 PM $ 0.0262
-0.05%
$ 2.62 million $ 76,757
Mar 24, 11 AM $ 0.0262
-0.05%
$ 2.62 million $ 76,268
Mar 24, 10 AM $ 0.0262
+0.11%
$ 2.62 million $ 76,278
Mar 24, 9 AM $ 0.0262
-1.26%
$ 2.62 million $ 75,841
Mar 24, 8 AM $ 0.0265
+1.61%
$ 2.65 million $ 76,297
Mar 24, 7 AM $ 0.0261
+0.16%
$ 2.61 million $ 75,862
Mar 24, 6 AM $ 0.0261
+0.07%
$ 2.61 million $ 76,236
Mar 24, 5 AM $ 0.0261
+0.05%
$ 2.61 million $ 76,341
Mar 24, 4 AM $ 0.026
-0.33%
$ 2.6 million $ 76,105
Mar 24, 3 AM $ 0.0261
-0.12%
$ 2.61 million $ 72,698