RESISTANCE DOG Historical Data

REDO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0214
-0.73%
$ 2.14 million $ 80,963
Dec 20, 7 AM $ 0.0215
+0.05%
$ 2.15 million $ 81,792
Dec 20, 6 AM $ 0.0215
+0.14%
$ 2.15 million $ 81,393
Dec 20, 5 AM $ 0.0215
+0.22%
$ 2.15 million $ 81,098
Dec 20, 4 AM $ 0.0214
-0.38%
$ 2.14 million $ 81,774
Dec 20, 3 AM $ 0.0215
+0.64%
$ 2.15 million $ 81,422
Dec 20, 2 AM $ 0.0214
+0.08%
$ 2.14 million $ 83,891
Dec 20, 1 AM $ 0.0213
+0.05%
$ 2.14 million $ 84,592
Dec 20, 12 AM $ 0.0213
-0.12%
$ 2.13 million $ 85,761
Dec 19, 11 PM $ 0.0213
-0.21%
$ 2.13 million $ 86,452
Dec 19, 10 PM $ 0.0214
+0.18%
$ 2.14 million $ 86,366
Dec 19, 9 PM $ 0.0213
+0.05%
$ 2.13 million $ 86,202
Dec 19, 8 PM $ 0.0213
+0.00%
$ 2.13 million $ 86,695
Dec 19, 7 PM $ 0.0213
+1.13%
$ 2.13 million $ 86,928
Dec 19, 6 PM $ 0.0211
+0.05%
$ 2.11 million $ 94,056
Dec 19, 5 PM $ 0.0211
-0.32%
$ 2.11 million $ 93,884
Dec 19, 4 PM $ 0.0211
+0.09%
$ 2.11 million $ 94,184
Dec 19, 3 PM $ 0.0211
+0.57%
$ 2.11 million $ 93,949
Dec 19, 2 PM $ 0.021
+0.16%
$ 2.1 million $ 108,818
Dec 19, 1 PM $ 0.0209
-4.43%
$ 2.09 million $ 110,080
Dec 19, 12 PM $ 0.0219
+0.74%
$ 2.19 million $ 105,743
Dec 19, 11 AM $ 0.0218
+0.59%
$ 2.18 million $ 113,960
Dec 19, 10 AM $ 0.0216
+0.76%
$ 2.16 million $ 114,905
Dec 19, 9 AM $ 0.0215
-0.31%
$ 2.15 million $ 115,012
Dec 19, 8 AM $ 0.0215
+2.18%
$ 2.15 million $ 43,307
Dec 19, 7 AM $ 0.0211
+1.62%
$ 2.11 million $ 109,529
Dec 19, 6 AM $ 0.0207
-0.20%
$ 2.07 million $ 108,641
Dec 19, 5 AM $ 0.0208
-0.41%
$ 2.08 million $ 109,081
Dec 19, 4 AM $ 0.0209
+0.48%
$ 2.09 million $ 108,509
Dec 19, 3 AM $ 0.0208
+3.96%
$ 2.08 million $ 108,352
Dec 19, 2 AM $ 0.02
+1.47%
$ 2 million $ 105,655
Dec 19, 1 AM $ 0.0197
+0.10%
$ 1.97 million $ 104,391
Dec 19, 12 AM $ 0.0197
-1.27%
$ 1.97 million $ 103,272
Dec 18, 11 PM $ 0.0199
-0.23%
$ 1.99 million $ 102,700
Dec 18, 10 PM $ 0.02
-1.61%
$ 2 million $ 103,393
Dec 18, 9 PM $ 0.0203
+0.39%
$ 2.03 million $ 108,640
Dec 18, 8 PM $ 0.0202
+1.38%
$ 2.02 million $ 108,550
Dec 18, 7 PM $ 0.0199
-8.65%
$ 1.99 million $ 108,101
Dec 18, 6 PM $ 0.0218
-0.98%
$ 2.18 million $ 101,186
Dec 18, 5 PM $ 0.022
-1.73%
$ 2.2 million $ 103,674
Dec 18, 4 PM $ 0.0224
-0.01%
$ 2.24 million $ 105,806
Dec 18, 3 PM $ 0.0224
+0.29%
$ 2.24 million $ 106,782
Dec 18, 2 PM $ 0.0224
+1.13%
$ 2.24 million $ 92,480
Dec 18, 1 PM $ 0.0221
+0.34%
$ 2.21 million $ 91,593
Dec 18, 12 PM $ 0.022
-2.65%
$ 2.2 million $ 90,879
Dec 18, 11 AM $ 0.0226
-1.69%
$ 2.26 million $ 84,004
Dec 18, 10 AM $ 0.023
+1.11%
$ 2.3 million $ 83,719
Dec 18, 9 AM $ 0.0228
+0.62%
$ 2.28 million $ 84,258
Dec 18, 8 AM $ 0.0226
-0.04%
$ 2.26 million $ 83,493
Dec 18, 7 AM $ 0.0227
+0.13%
$ 2.27 million $ 83,660