RESISTANCE DOG Historical Data

REDO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0227
+0.13%
$ 2.27 million $ 83,660
Dec 18, 6 AM $ 0.0226
-0.05%
$ 2.26 million $ 71,383
Dec 18, 5 AM $ 0.0226
-0.34%
$ 2.26 million $ 71,545
Dec 18, 4 AM $ 0.0227
+0.13%
$ 2.27 million $ 72,390
Dec 18, 3 AM $ 0.0227
-0.17%
$ 2.27 million $ 72,636
Dec 18, 2 AM $ 0.0227
-1.96%
$ 2.27 million $ 72,938
Dec 18, 1 AM $ 0.0231
-0.19%
$ 2.31 million $ 73,391
Dec 18, 12 AM $ 0.0232
+0.02%
$ 2.32 million $ 74,189
Dec 17, 11 PM $ 0.0232
+2.23%
$ 2.32 million $ 75,239
Dec 17, 10 PM $ 0.0227
-0.02%
$ 2.27 million $ 77,085
Dec 17, 9 PM $ 0.0227
-1.44%
$ 2.27 million $ 71,775
Dec 17, 8 PM $ 0.023
+1.62%
$ 2.3 million $ 71,379
Dec 17, 7 PM $ 0.0226
+0.02%
$ 2.26 million $ 71,692
Dec 17, 6 PM $ 0.0227
+0.21%
$ 2.27 million $ 72,141
Dec 17, 5 PM $ 0.0226
-1.16%
$ 2.26 million $ 70,581
Dec 17, 4 PM $ 0.0229
+0.54%
$ 2.29 million $ 69,277
Dec 17, 3 PM $ 0.0228
-1.70%
$ 2.28 million $ 68,724
Dec 17, 2 PM $ 0.0232
+1.32%
$ 2.32 million $ 68,453
Dec 17, 1 PM $ 0.0229
+0.12%
$ 2.29 million $ 68,864
Dec 17, 12 PM $ 0.0229
-0.29%
$ 2.29 million $ 68,435
Dec 17, 11 AM $ 0.023
+1.15%
$ 2.3 million $ 68,418
Dec 17, 10 AM $ 0.0227
+0.05%
$ 2.27 million $ 67,243
Dec 17, 9 AM $ 0.0227
-0.12%
$ 2.27 million $ 66,688
Dec 17, 8 AM $ 0.0227
+0.04%
$ 2.27 million $ 68,474
Dec 17, 7 AM $ 0.0227
-0.08%
$ 2.27 million $ 68,641
Dec 17, 6 AM $ 0.0227
-0.12%
$ 2.27 million $ 68,874
Dec 17, 5 AM $ 0.0227
-1.33%
$ 2.27 million $ 68,937
Dec 17, 4 AM $ 0.023
+0.47%
$ 2.3 million $ 68,715
Dec 17, 3 AM $ 0.0229
-0.07%
$ 2.29 million $ 67,815
Dec 17, 2 AM $ 0.0229
+0.57%
$ 2.29 million $ 67,753
Dec 17, 1 AM $ 0.0228
-0.02%
$ 2.28 million $ 68,120
Dec 17, 12 AM $ 0.0228
-0.11%
$ 2.28 million $ 67,785
Dec 16, 11 PM $ 0.0228
-4.05%
$ 2.28 million $ 67,292
Dec 16, 10 PM $ 0.0238
-0.05%
$ 2.38 million $ 65,024
Dec 16, 9 PM $ 0.0238
-0.07%
$ 2.38 million $ 64,947
Dec 16, 8 PM $ 0.0238
-0.05%
$ 2.38 million $ 65,613
Dec 16, 7 PM $ 0.0238
-1.03%
$ 2.38 million $ 65,803
Dec 16, 6 PM $ 0.0241
-0.15%
$ 2.41 million $ 66,237
Dec 16, 5 PM $ 0.0241
-1.18%
$ 2.41 million $ 79,824
Dec 16, 4 PM $ 0.0244
+3.58%
$ 2.44 million $ 79,312
Dec 16, 3 PM $ 0.0236
+0.87%
$ 2.36 million $ 86,238
Dec 16, 2 PM $ 0.0234
-0.76%
$ 2.34 million $ 88,039
Dec 16, 1 PM $ 0.0236
-0.60%
$ 2.36 million $ 90,305
Dec 16, 12 PM $ 0.0237
+0.46%
$ 2.37 million $ 92,459
Dec 16, 11 AM $ 0.0236
+0.28%
$ 2.36 million $ 96,631
Dec 16, 10 AM $ 0.0236
+0.50%
$ 2.36 million $ 97,125
Dec 16, 9 AM $ 0.0234
+2.26%
$ 2.34 million $ 97,299
Dec 16, 8 AM $ 0.0229
+0.19%
$ 2.29 million $ 96,496
Dec 16, 7 AM $ 0.0228
+1.24%
$ 2.28 million $ 96,254
Dec 16, 6 AM $ 0.0226
-2.70%
$ 2.26 million $ 63,978