RESISTANCE DOG Historical Data

REDO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.026
-0.33%
$ 2.6 million $ 76,105
Mar 24, 3 AM $ 0.0261
-0.12%
$ 2.61 million $ 72,698
Mar 24, 2 AM $ 0.0262
+0.02%
$ 2.62 million $ 76,688
Mar 24, 1 AM $ 0.0261
-0.08%
$ 2.61 million $ 76,418
Mar 24, 12 AM $ 0.0262
-1.21%
$ 2.62 million $ 76,917
Mar 23, 11 PM $ 0.0265
+0.05%
$ 2.65 million $ 77,449
Mar 23, 10 PM $ 0.0265
+2.89%
$ 2.65 million $ 78,433
Mar 23, 9 PM $ 0.0258
-1.57%
$ 2.58 million $ 78,492
Mar 23, 8 PM $ 0.0262
-0.02%
$ 2.62 million $ 77,928
Mar 23, 7 PM $ 0.0262
+0.23%
$ 2.62 million $ 77,825
Mar 23, 6 PM $ 0.0261
+0.63%
$ 2.61 million $ 78,068
Mar 23, 5 PM $ 0.026
-0.21%
$ 2.6 million $ 82,822
Mar 23, 4 PM $ 0.026
+0.10%
$ 2.6 million $ 85,543
Mar 23, 3 PM $ 0.026
-0.09%
$ 2.6 million $ 85,305
Mar 23, 2 PM $ 0.026
+0.02%
$ 2.6 million $ 85,408
Mar 23, 1 PM $ 0.026
+1.06%
$ 2.6 million $ 86,506
Mar 23, 12 PM $ 0.0257
+0.31%
$ 2.57 million $ 85,834
Mar 23, 11 AM $ 0.0257
+2.36%
$ 2.57 million $ 85,366
Mar 23, 10 AM $ 0.0251
-1.29%
$ 2.51 million $ 85,422
Mar 23, 9 AM $ 0.0255
+0.30%
$ 2.55 million $ 86,259
Mar 23, 8 AM $ 0.0254
-0.24%
$ 2.54 million $ 85,968
Mar 23, 7 AM $ 0.0254
+0.26%
$ 2.54 million $ 86,024
Mar 23, 6 AM $ 0.0254
+0.05%
$ 2.54 million $ 86,014
Mar 23, 5 AM $ 0.0254
+0.48%
$ 2.54 million $ 86,176
Mar 23, 4 AM $ 0.0252
+0.02%
$ 2.52 million $ 86,148
Mar 23, 3 AM $ 0.0252
+3.49%
$ 2.52 million $ 85,883
Mar 23, 2 AM $ 0.0244
+0.25%
$ 2.44 million $ 83,225
Mar 23, 1 AM $ 0.0243
-0.08%
$ 2.43 million $ 94,970
Mar 23, 12 AM $ 0.0243
-1.72%
$ 2.43 million $ 98,105
Mar 22, 11 PM $ 0.0247
+0.72%
$ 2.47 million $ 106,409
Mar 22, 10 PM $ 0.0246
-0.77%
$ 2.46 million $ 105,815
Mar 22, 9 PM $ 0.0247
-0.27%
$ 2.47 million $ 104,838
Mar 22, 8 PM $ 0.0248
-1.29%
$ 2.48 million $ 104,645
Mar 22, 7 PM $ 0.0251
+1.12%
$ 2.51 million $ 104,646
Mar 22, 6 PM $ 0.0248
-1.97%
$ 2.48 million $ 104,265
Mar 22, 5 PM $ 0.0253
-2.61%
$ 2.53 million $ 98,148
Mar 22, 4 PM $ 0.026
+0.17%
$ 2.6 million $ 109,830
Mar 22, 3 PM $ 0.026
-0.34%
$ 2.6 million $ 110,688
Mar 22, 2 PM $ 0.0261
-0.34%
$ 2.61 million $ 111,829
Mar 22, 1 PM $ 0.0262
-0.36%
$ 2.62 million $ 132,935
Mar 22, 12 PM $ 0.0263
+0.19%
$ 2.63 million $ 140,844
Mar 22, 11 AM $ 0.0262
-0.25%
$ 2.62 million $ 156,087
Mar 22, 10 AM $ 0.0263
-0.91%
$ 2.63 million $ 162,015
Mar 22, 9 AM $ 0.0265
-1.58%
$ 2.65 million $ 164,567
Mar 22, 8 AM $ 0.0269
+0.27%
$ 2.69 million $ 164,552
Mar 22, 7 AM $ 0.0269
-0.64%
$ 2.69 million $ 164,113
Mar 22, 6 AM $ 0.027
-0.38%
$ 2.7 million $ 164,277
Mar 22, 5 AM $ 0.0271
-0.22%
$ 2.71 million $ 163,694
Mar 22, 4 AM $ 0.0272
-0.23%
$ 2.72 million $ 164,482
Mar 22, 3 AM $ 0.0273
+2.59%
$ 2.73 million $ 165,302