RESISTANCE DOG Historical Data

REDO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0226
-2.70%
$ 2.26 million $ 63,978
Dec 16, 5 AM $ 0.0232
+0.08%
$ 2.32 million $ 97,855
Dec 16, 4 AM $ 0.0232
-0.28%
$ 2.32 million $ 97,455
Dec 16, 3 AM $ 0.0232
+0.04%
$ 2.32 million $ 98,570
Dec 16, 2 AM $ 0.0233
+0.07%
$ 2.33 million $ 98,895
Dec 16, 1 AM $ 0.0232
-0.01%
$ 2.32 million $ 99,162
Dec 16, 12 AM $ 0.0232
-0.32%
$ 2.32 million $ 98,718
Dec 15, 11 PM $ 0.0233
+0.38%
$ 2.33 million $ 98,956
Dec 15, 10 PM $ 0.0232
-0.23%
$ 2.32 million $ 100,896
Dec 15, 9 PM $ 0.0233
+0.26%
$ 2.33 million $ 101,737
Dec 15, 8 PM $ 0.0232
-1.35%
$ 2.32 million $ 100,407
Dec 15, 7 PM $ 0.0235
-1.11%
$ 2.35 million $ 101,262
Dec 15, 6 PM $ 0.0238
+6.32%
$ 2.38 million $ 40,219
Dec 15, 5 PM $ 0.0223
-0.68%
$ 2.23 million $ 88,317
Dec 15, 4 PM $ 0.0225
+1.91%
$ 2.25 million $ 88,339
Dec 15, 3 PM $ 0.0221
-0.29%
$ 2.21 million $ 81,394
Dec 15, 2 PM $ 0.0222
-0.72%
$ 2.22 million $ 78,479
Dec 15, 1 PM $ 0.0223
-0.31%
$ 2.23 million $ 76,324
Dec 15, 12 PM $ 0.0223
-2.60%
$ 2.23 million $ 75,059
Dec 15, 11 AM $ 0.0229
-2.43%
$ 2.29 million $ 70,031
Dec 15, 10 AM $ 0.0235
+0.31%
$ 2.35 million $ 70,019
Dec 15, 9 AM $ 0.0234
+0.79%
$ 2.34 million $ 69,196
Dec 15, 8 AM $ 0.0233
+0.19%
$ 2.33 million $ 70,012
Dec 15, 7 AM $ 0.0233
+1.35%
$ 2.33 million $ 70,739
Dec 15, 6 AM $ 0.023
-0.34%
$ 2.3 million $ 78,342
Dec 15, 5 AM $ 0.0231
-0.01%
$ 2.31 million $ 76,624
Dec 15, 4 AM $ 0.0231
-0.36%
$ 2.31 million $ 79,939
Dec 15, 3 AM $ 0.0232
+0.94%
$ 2.32 million $ 103,377
Dec 15, 2 AM $ 0.023
-0.30%
$ 2.3 million $ 101,800
Dec 15, 1 AM $ 0.023
-0.08%
$ 2.3 million $ 95,450
Dec 15, 12 AM $ 0.0231
-1.03%
$ 2.31 million $ 94,500
Dec 14, 11 PM $ 0.0233
-0.70%
$ 2.33 million $ 99,556
Dec 14, 10 PM $ 0.0235
+1.36%
$ 2.35 million $ 96,026
Dec 14, 9 PM $ 0.0231
-0.13%
$ 2.31 million $ 94,682
Dec 14, 8 PM $ 0.0232
-3.82%
$ 2.32 million $ 94,998
Dec 14, 7 PM $ 0.0241
+0.01%
$ 2.41 million $ 93,645
Dec 14, 6 PM $ 0.0241
+0.61%
$ 2.41 million $ 94,282
Dec 14, 5 PM $ 0.024
-0.71%
$ 2.4 million $ 93,784
Dec 14, 4 PM $ 0.0241
-0.29%
$ 2.41 million $ 92,816
Dec 14, 3 PM $ 0.0242
-0.30%
$ 2.42 million $ 93,347
Dec 14, 2 PM $ 0.0243
+0.16%
$ 2.43 million $ 93,344
Dec 14, 1 PM $ 0.0242
-6.99%
$ 2.42 million $ 93,261
Dec 14, 12 PM $ 0.0261
+0.03%
$ 2.6 million $ 91,511
Dec 14, 11 AM $ 0.0261
-2.51%
$ 2.61 million $ 97,335
Dec 14, 10 AM $ 0.0267
+0.00%
$ 2.67 million $ 73,927
Dec 14, 9 AM $ 0.0267
+1.71%
$ 2.67 million $ 79,878
Dec 14, 8 AM $ 0.0263
-1.64%
$ 2.63 million $ 114,182
Dec 14, 7 AM $ 0.0267
+0.00%
$ 2.67 million $ 93,024
Dec 14, 6 AM $ 0.0267
+0.00%
$ 2.67 million $ 98,595
Dec 14, 5 AM $ 0.0267
+0.05%
$ 2.67 million $ 104,645