RESISTANCE DOG Historical Data

REDO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0261
+0.94%
$ 2.61 million $ 79,431
Mar 20, 1 AM $ 0.0258
-1.16%
$ 2.58 million $ 79,498
Mar 20, 12 AM $ 0.0261
+2.42%
$ 2.61 million $ 80,067
Mar 19, 11 PM $ 0.0255
-1.52%
$ 2.55 million $ 80,496
Mar 19, 10 PM $ 0.0258
+0.62%
$ 2.58 million $ 80,017
Mar 19, 9 PM $ 0.0256
-1.52%
$ 2.56 million $ 80,009
Mar 19, 8 PM $ 0.026
-0.87%
$ 2.6 million $ 77,447
Mar 19, 7 PM $ 0.0262
+0.68%
$ 2.62 million $ 76,639
Mar 19, 6 PM $ 0.0261
-0.50%
$ 2.61 million $ 77,271
Mar 19, 5 PM $ 0.0262
+0.29%
$ 2.62 million $ 77,908
Mar 19, 4 PM $ 0.0261
-0.24%
$ 2.61 million $ 78,069
Mar 19, 3 PM $ 0.0262
-0.44%
$ 2.62 million $ 78,084
Mar 19, 2 PM $ 0.0263
-0.03%
$ 2.63 million $ 78,433
Mar 19, 1 PM $ 0.0263
-0.08%
$ 2.63 million $ 78,459
Mar 19, 12 PM $ 0.0263
+0.32%
$ 2.63 million $ 80,520
Mar 19, 11 AM $ 0.0262
-0.76%
$ 2.62 million $ 82,547
Mar 19, 10 AM $ 0.0265
-0.63%
$ 2.65 million $ 84,130
Mar 19, 9 AM $ 0.0267
+1.07%
$ 2.67 million $ 85,924
Mar 19, 8 AM $ 0.0264
-2.74%
$ 2.64 million $ 85,560
Mar 19, 7 AM $ 0.0271
-1.44%
$ 2.71 million $ 83,423
Mar 19, 6 AM $ 0.0275
-0.94%
$ 2.75 million $ 81,723
Mar 19, 5 AM $ 0.0278
-0.11%
$ 2.78 million $ 80,633
Mar 19, 4 AM $ 0.0278
-0.37%
$ 2.78 million $ 80,229
Mar 19, 3 AM $ 0.0279
-0.26%
$ 2.79 million $ 80,228
Mar 19, 2 AM $ 0.0278
-1.13%
$ 2.78 million $ 80,297
Mar 19, 1 AM $ 0.0281
+0.32%
$ 2.81 million $ 80,094
Mar 19, 12 AM $ 0.0281
-0.45%
$ 2.81 million $ 81,695
Mar 18, 11 PM $ 0.0282
+0.29%
$ 2.82 million $ 82,002
Mar 18, 10 PM $ 0.028
-0.11%
$ 2.8 million $ 82,525
Mar 18, 9 PM $ 0.0281
+1.04%
$ 2.81 million $ 82,410
Mar 18, 8 PM $ 0.0278
-0.33%
$ 2.78 million $ 82,552
Mar 18, 7 PM $ 0.0279
-0.28%
$ 2.79 million $ 89,476
Mar 18, 6 PM $ 0.028
+2.22%
$ 2.8 million $ 89,246
Mar 18, 5 PM $ 0.0274
-1.95%
$ 2.74 million $ 89,532
Mar 18, 4 PM $ 0.028
-0.35%
$ 2.8 million $ 90,728
Mar 18, 3 PM $ 0.0281
-0.04%
$ 2.81 million $ 103,381
Mar 18, 2 PM $ 0.028
-0.44%
$ 2.8 million $ 102,136
Mar 18, 1 PM $ 0.0281
-0.19%
$ 2.81 million $ 102,055
Mar 18, 12 PM $ 0.0282
-1.26%
$ 2.82 million $ 100,068
Mar 18, 11 AM $ 0.0286
-1.65%
$ 2.86 million $ 99,249
Mar 18, 10 AM $ 0.0291
-0.44%
$ 2.91 million $ 98,481
Mar 18, 9 AM $ 0.0293
-0.27%
$ 2.93 million $ 97,356
Mar 18, 8 AM $ 0.0293
-0.09%
$ 2.93 million $ 96,732
Mar 18, 7 AM $ 0.0294
-0.11%
$ 2.94 million $ 96,062
Mar 18, 6 AM $ 0.0294
+0.13%
$ 2.93 million $ 97,075
Mar 18, 5 AM $ 0.0294
-0.11%
$ 2.94 million $ 97,698
Mar 18, 4 AM $ 0.0294
-0.02%
$ 2.94 million $ 97,130
Mar 18, 3 AM $ 0.0294
-0.05%
$ 2.94 million $ 97,145
Mar 18, 2 AM $ 0.0294
+1.44%
$ 2.94 million $ 98,889
Mar 18, 1 AM $ 0.0291
-0.17%
$ 2.91 million $ 98,046