RESISTANCE DOG Historical Data

REDO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0267
+0.00%
$ 2.67 million $ 98,595
Dec 14, 5 AM $ 0.0267
+0.05%
$ 2.67 million $ 104,645
Dec 14, 4 AM $ 0.0267
+0.12%
$ 2.67 million $ 112,480
Dec 14, 3 AM $ 0.0267
+0.02%
$ 2.67 million $ 182,533
Dec 14, 2 AM $ 0.0267
+0.15%
$ 2.67 million $ 188,443
Dec 14, 1 AM $ 0.0266
-0.09%
$ 2.66 million $ 192,716
Dec 14, 12 AM $ 0.0266
-0.11%
$ 2.66 million $ 196,659
Dec 13, 11 PM $ 0.0267
-0.05%
$ 2.67 million $ 202,014
Dec 13, 10 PM $ 0.0267
+0.02%
$ 2.67 million $ 204,241
Dec 13, 9 PM $ 0.0267
+0.07%
$ 2.67 million $ 204,389
Dec 13, 8 PM $ 0.0267
-0.11%
$ 2.67 million $ 204,940
Dec 13, 7 PM $ 0.0267
-0.62%
$ 2.67 million $ 205,439
Dec 13, 6 PM $ 0.0269
-2.02%
$ 2.69 million $ 204,059
Dec 13, 5 PM $ 0.0274
+0.03%
$ 2.74 million $ 206,932
Dec 13, 4 PM $ 0.0274
+0.46%
$ 2.74 million $ 207,895
Dec 13, 3 PM $ 0.0273
-0.46%
$ 2.73 million $ 212,184
Dec 13, 2 PM $ 0.0274
-0.30%
$ 2.74 million $ 213,366
Dec 13, 1 PM $ 0.0275
+3.43%
$ 2.75 million $ 212,123
Dec 13, 12 PM $ 0.0266
-0.11%
$ 2.66 million $ 205,662
Dec 13, 11 AM $ 0.0266
+0.08%
$ 2.66 million $ 207,419
Dec 13, 10 AM $ 0.0266
+0.05%
$ 2.66 million $ 207,360
Dec 13, 9 AM $ 0.0266
+0.03%
$ 2.66 million $ 208,363
Dec 13, 8 AM $ 0.0266
-0.09%
$ 2.66 million $ 210,121
Dec 13, 7 AM $ 0.0266
+0.05%
$ 2.66 million $ 212,662
Dec 13, 6 AM $ 0.0266
-0.19%
$ 2.66 million $ 214,433
Dec 13, 5 AM $ 0.0266
+0.02%
$ 2.66 million $ 214,103
Dec 13, 4 AM $ 0.0266
+0.05%
$ 2.66 million $ 214,998
Dec 13, 3 AM $ 0.0266
+0.07%
$ 2.66 million $ 215,702
Dec 13, 2 AM $ 0.0266
+0.04%
$ 2.66 million $ 215,373
Dec 13, 1 AM $ 0.0266
-0.04%
$ 2.66 million $ 216,750
Dec 13, 12 AM $ 0.0266
+0.05%
$ 2.66 million $ 218,381
Dec 12, 11 PM $ 0.0266
-0.32%
$ 2.66 million $ 220,536
Dec 12, 10 PM $ 0.0267
+1.20%
$ 2.67 million $ 220,640
Dec 12, 9 PM $ 0.0264
+0.27%
$ 2.64 million $ 220,230
Dec 12, 8 PM $ 0.0263
+1.11%
$ 2.63 million $ 219,558
Dec 12, 7 PM $ 0.026
+0.23%
$ 2.6 million $ 218,023
Dec 12, 6 PM $ 0.026
-1.44%
$ 2.6 million $ 222,657
Dec 12, 5 PM $ 0.0264
-0.06%
$ 2.63 million $ 221,924
Dec 12, 4 PM $ 0.0264
+1.07%
$ 2.64 million $ 221,716
Dec 12, 3 PM $ 0.0261
+0.04%
$ 2.61 million $ 216,861
Dec 12, 2 PM $ 0.0261
+0.10%
$ 2.61 million $ 216,655
Dec 12, 1 PM $ 0.0261
-2.93%
$ 2.61 million $ 216,996
Dec 12, 12 PM $ 0.0268
+0.43%
$ 2.68 million $ 215,794
Dec 12, 11 AM $ 0.0267
-0.12%
$ 2.67 million $ 217,036
Dec 12, 10 AM $ 0.0268
-0.41%
$ 2.68 million $ 217,878
Dec 12, 9 AM $ 0.0269
+0.23%
$ 2.69 million $ 218,073
Dec 12, 8 AM $ 0.0268
-0.09%
$ 2.68 million $ 217,474
Dec 12, 7 AM $ 0.0269
-4.94%
$ 2.69 million $ 217,898
Dec 12, 6 AM $ 0.0282
-0.44%
$ 2.82 million $ 214,402
Dec 12, 5 AM $ 0.0283
-3.85%
$ 2.83 million $ 214,843