RESISTANCE DOG Historical Data

REDO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0283
-3.85%
$ 2.83 million $ 214,843
Dec 12, 4 AM $ 0.0295
+0.44%
$ 2.95 million $ 237,122
Dec 12, 3 AM $ 0.0294
+0.26%
$ 2.94 million $ 240,456
Dec 12, 2 AM $ 0.0293
+0.43%
$ 2.93 million $ 219,848
Dec 12, 1 AM $ 0.0292
+2.66%
$ 2.92 million $ 220,279
Dec 12, 12 AM $ 0.0285
+1.51%
$ 2.85 million $ 219,739
Dec 11, 11 PM $ 0.028
+2.25%
$ 2.8 million $ 217,220
Dec 11, 10 PM $ 0.0274
+1.12%
$ 2.74 million $ 217,228
Dec 11, 9 PM $ 0.0271
+0.04%
$ 2.71 million $ 217,608
Dec 11, 8 PM $ 0.0271
-0.29%
$ 2.71 million $ 218,448
Dec 11, 7 PM $ 0.0272
+6.09%
$ 2.72 million $ 218,053
Dec 11, 6 PM $ 0.0258
+0.66%
$ 2.58 million $ 213,296
Dec 11, 5 PM $ 0.0256
+0.02%
$ 2.56 million $ 213,765
Dec 11, 4 PM $ 0.0256
-0.04%
$ 2.56 million $ 213,364
Dec 11, 3 PM $ 0.0256
-0.72%
$ 2.56 million $ 213,961
Dec 11, 2 PM $ 0.0258
+0.00%
$ 2.58 million $ 212,868
Dec 11, 1 PM $ 0.0258
-0.25%
$ 2.58 million $ 213,168
Dec 11, 12 PM $ 0.0259
+0.16%
$ 2.59 million $ 210,275
Dec 11, 11 AM $ 0.0258
+0.69%
$ 2.58 million $ 203,546
Dec 11, 10 AM $ 0.0257
-1.78%
$ 2.57 million $ 199,245
Dec 11, 9 AM $ 0.0261
+0.51%
$ 2.61 million $ 193,579
Dec 11, 8 AM $ 0.026
+0.98%
$ 2.6 million $ 187,112
Dec 11, 7 AM $ 0.0258
+0.29%
$ 2.58 million $ 180,551
Dec 11, 6 AM $ 0.0257
+0.27%
$ 2.57 million $ 174,609
Dec 11, 5 AM $ 0.0256
+0.13%
$ 2.56 million $ 167,939
Dec 11, 4 AM $ 0.0256
-3.40%
$ 2.56 million $ 161,043
Dec 11, 3 AM $ 0.0264
-0.16%
$ 2.64 million $ 152,061
Dec 11, 2 AM $ 0.0265
+0.77%
$ 2.65 million $ 144,587
Dec 11, 1 AM $ 0.0263
-1.92%
$ 2.62 million $ 143,259
Dec 11, 12 AM $ 0.0268
-0.86%
$ 2.68 million $ 142,188
Dec 10, 11 PM $ 0.027
+0.04%
$ 2.7 million $ 142,385
Dec 10, 10 PM $ 0.027
-0.52%
$ 2.7 million $ 141,970
Dec 10, 9 PM $ 0.0271
+0.07%
$ 2.71 million $ 137,116
Dec 10, 8 PM $ 0.0271
+0.71%
$ 2.71 million $ 131,828
Dec 10, 7 PM $ 0.0269
+0.01%
$ 2.69 million $ 132,060
Dec 10, 6 PM $ 0.0269
-0.17%
$ 2.69 million $ 132,797
Dec 10, 5 PM $ 0.0269
+0.03%
$ 2.69 million $ 132,478
Dec 10, 4 PM $ 0.0269
+0.75%
$ 2.69 million $ 133,216
Dec 10, 3 PM $ 0.0267
+0.37%
$ 2.67 million $ 132,939
Dec 10, 2 PM $ 0.0266
+0.21%
$ 2.66 million $ 134,040
Dec 10, 1 PM $ 0.0266
-3.99%
$ 2.66 million $ 128,419
Dec 10, 12 PM $ 0.0277
+0.02%
$ 2.77 million $ 123,562
Dec 10, 11 AM $ 0.0277
+0.34%
$ 2.76 million $ 123,163
Dec 10, 10 AM $ 0.0276
-0.83%
$ 2.76 million $ 121,280
Dec 10, 9 AM $ 0.0278
-0.23%
$ 2.78 million $ 124,585
Dec 10, 8 AM $ 0.0278
-0.09%
$ 2.78 million $ 130,025
Dec 10, 7 AM $ 0.0278
-0.43%
$ 2.78 million $ 135,748
Dec 10, 6 AM $ 0.028
+0.00%
$ 2.8 million $ 142,326
Dec 10, 5 AM $ 0.028
+0.00%
$ 2.8 million $ 147,763
Dec 10, 4 AM $ 0.028
-0.01%
$ 2.8 million $ 152,972