RESISTANCE DOG Historical Data

REDO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0291
-0.17%
$ 2.91 million $ 98,046
Mar 18, 12 AM $ 0.0291
-0.41%
$ 2.91 million $ 97,626
Mar 17, 11 PM $ 0.0293
-1.42%
$ 2.93 million $ 94,979
Mar 17, 10 PM $ 0.0298
+0.12%
$ 2.98 million $ 93,707
Mar 17, 9 PM $ 0.0297
+0.81%
$ 2.97 million $ 93,459
Mar 17, 8 PM $ 0.0294
+6.45%
$ 2.94 million $ 94,218
Mar 17, 7 PM $ 0.0276
+0.08%
$ 2.76 million $ 87,142
Mar 17, 6 PM $ 0.0276
-1.28%
$ 2.76 million $ 86,852
Mar 17, 5 PM $ 0.0279
+1.79%
$ 2.79 million $ 86,984
Mar 17, 4 PM $ 0.0274
-4.79%
$ 2.74 million $ 85,837
Mar 17, 3 PM $ 0.0288
-0.57%
$ 2.88 million $ 73,158
Mar 17, 2 PM $ 0.0289
-0.27%
$ 2.89 million $ 74,947
Mar 17, 1 PM $ 0.029
+0.08%
$ 2.9 million $ 76,379
Mar 17, 12 PM $ 0.029
+0.92%
$ 2.9 million $ 76,640
Mar 17, 11 AM $ 0.0287
-0.24%
$ 2.87 million $ 76,190
Mar 17, 10 AM $ 0.0288
-0.04%
$ 2.88 million $ 75,641
Mar 17, 9 AM $ 0.0288
+0.03%
$ 2.88 million $ 75,574
Mar 17, 8 AM $ 0.0288
+0.09%
$ 2.88 million $ 77,835
Mar 17, 7 AM $ 0.0288
-0.71%
$ 2.88 million $ 81,400
Mar 17, 6 AM $ 0.029
-0.18%
$ 2.9 million $ 80,772
Mar 17, 5 AM $ 0.029
-0.16%
$ 2.9 million $ 83,842
Mar 17, 4 AM $ 0.0291
+0.04%
$ 2.91 million $ 84,830
Mar 17, 3 AM $ 0.029
+0.43%
$ 2.9 million $ 84,833
Mar 17, 2 AM $ 0.0289
-0.14%
$ 2.89 million $ 85,126
Mar 17, 1 AM $ 0.029
+0.05%
$ 2.9 million $ 85,622
Mar 17, 12 AM $ 0.0289
-0.37%
$ 2.89 million $ 85,675
Mar 16, 11 PM $ 0.0291
-1.02%
$ 2.91 million $ 85,792
Mar 16, 10 PM $ 0.0294
-0.08%
$ 2.94 million $ 86,086
Mar 16, 9 PM $ 0.0294
+1.52%
$ 2.94 million $ 90,398
Mar 16, 8 PM $ 0.029
-0.06%
$ 2.9 million $ 89,515
Mar 16, 7 PM $ 0.029
-0.12%
$ 2.9 million $ 89,402
Mar 16, 6 PM $ 0.0291
-1.11%
$ 2.91 million $ 89,022
Mar 16, 5 PM $ 0.0294
-0.11%
$ 2.94 million $ 88,399
Mar 16, 4 PM $ 0.0294
-0.97%
$ 2.94 million $ 100,771
Mar 16, 3 PM $ 0.0297
+2.29%
$ 2.97 million $ 100,740
Mar 16, 2 PM $ 0.0291
+0.06%
$ 2.91 million $ 98,826
Mar 16, 1 PM $ 0.0291
+0.24%
$ 2.9 million $ 97,740
Mar 16, 12 PM $ 0.029
-0.47%
$ 2.9 million $ 97,371
Mar 16, 11 AM $ 0.0291
+0.02%
$ 2.91 million $ 96,683
Mar 16, 10 AM $ 0.0291
-0.05%
$ 2.92 million $ 96,718
Mar 16, 9 AM $ 0.0291
+0.32%
$ 2.91 million $ 96,307
Mar 16, 8 AM $ 0.0291
+0.55%
$ 2.91 million $ 93,338
Mar 16, 7 AM $ 0.0289
+1.22%
$ 2.89 million $ 89,606
Mar 16, 6 AM $ 0.0286
+1.27%
$ 2.86 million $ 89,835
Mar 16, 5 AM $ 0.0282
-0.51%
$ 2.82 million $ 87,675
Mar 16, 4 AM $ 0.0284
+0.38%
$ 2.84 million $ 88,292
Mar 16, 3 AM $ 0.0283
+3.52%
$ 2.83 million $ 90,459
Mar 16, 2 AM $ 0.0274
-0.54%
$ 2.74 million $ 87,932
Mar 16, 1 AM $ 0.0275
+0.26%
$ 2.75 million $ 88,411
Mar 16, 12 AM $ 0.0275
-0.12%
$ 2.75 million $ 88,403