RESISTANCE DOG Historical Data

REDO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.028
-0.01%
$ 2.8 million $ 152,972
Dec 10, 3 AM $ 0.028
-0.02%
$ 2.8 million $ 158,650
Dec 10, 2 AM $ 0.028
-0.40%
$ 2.8 million $ 164,475
Dec 10, 1 AM $ 0.0281
-0.30%
$ 2.81 million $ 164,975
Dec 10, 12 AM $ 0.0282
+0.32%
$ 2.82 million $ 164,851
Dec 9, 11 PM $ 0.0281
+0.03%
$ 2.81 million $ 165,179
Dec 9, 10 PM $ 0.0281
+1.43%
$ 2.81 million $ 167,104
Dec 9, 9 PM $ 0.0277
-2.19%
$ 2.77 million $ 172,552
Dec 9, 8 PM $ 0.0283
+2.49%
$ 2.83 million $ 177,388
Dec 9, 7 PM $ 0.0276
-0.37%
$ 2.76 million $ 177,135
Dec 9, 6 PM $ 0.0277
+0.87%
$ 2.77 million $ 178,184
Dec 9, 5 PM $ 0.0275
-0.75%
$ 2.75 million $ 180,516
Dec 9, 4 PM $ 0.0277
-0.13%
$ 2.77 million $ 181,160
Dec 9, 3 PM $ 0.0278
+3.30%
$ 2.78 million $ 180,472
Dec 9, 2 PM $ 0.0269
-0.06%
$ 2.69 million $ 179,319
Dec 9, 1 PM $ 0.0269
-0.32%
$ 2.69 million $ 185,418
Dec 9, 12 PM $ 0.027
+0.02%
$ 2.7 million $ 191,738
Dec 9, 11 AM $ 0.027
-0.70%
$ 2.7 million $ 197,353
Dec 9, 10 AM $ 0.0272
+0.02%
$ 2.72 million $ 203,721
Dec 9, 9 AM $ 0.0271
-0.06%
$ 2.71 million $ 205,759
Dec 9, 8 AM $ 0.0272
-0.08%
$ 2.72 million $ 206,792
Dec 9, 7 AM $ 0.0272
+0.04%
$ 2.72 million $ 207,371
Dec 9, 6 AM $ 0.0272
+0.17%
$ 2.72 million $ 206,610
Dec 9, 5 AM $ 0.0271
+0.08%
$ 2.71 million $ 207,176
Dec 9, 4 AM $ 0.0271
-0.16%
$ 2.71 million $ 207,207
Dec 9, 3 AM $ 0.0271
-1.96%
$ 2.71 million $ 207,731
Dec 9, 2 AM $ 0.0277
+0.18%
$ 2.77 million $ 208,013
Dec 9, 1 AM $ 0.0277
+0.08%
$ 2.77 million $ 207,544
Dec 9, 12 AM $ 0.0277
+0.34%
$ 2.77 million $ 208,816
Dec 8, 11 PM $ 0.0276
-0.23%
$ 2.76 million $ 210,831
Dec 8, 10 PM $ 0.0276
+0.03%
$ 2.76 million $ 209,531
Dec 8, 9 PM $ 0.0276
-0.46%
$ 2.76 million $ 211,255
Dec 8, 8 PM $ 0.0277
+0.04%
$ 2.77 million $ 211,184
Dec 8, 7 PM $ 0.0277
+0.54%
$ 2.77 million $ 213,223
Dec 8, 6 PM $ 0.0272
+0.54%
$ 2.72 million $ 212,880
Dec 8, 5 PM $ 0.0272
-2.48%
$ 2.77 million $ 211,205
Dec 8, 4 PM $ 0.0279
+0.14%
$ 2.78 million $ 211,246
Dec 8, 3 PM $ 0.0278
-0.80%
$ 2.78 million $ 216,619
Dec 8, 2 PM $ 0.0281
-0.86%
$ 2.81 million $ 222,366
Dec 8, 1 PM $ 0.0283
+0.53%
$ 2.83 million $ 223,589
Dec 8, 12 PM $ 0.0282
-0.04%
$ 2.82 million $ 225,120
Dec 8, 11 AM $ 0.0282
-0.12%
$ 2.82 million $ 224,983
Dec 8, 10 AM $ 0.0282
-1.02%
$ 2.82 million $ 231,818
Dec 8, 9 AM $ 0.0285
+5.47%
$ 2.85 million $ 235,604
Dec 8, 8 AM $ 0.0271
-0.10%
$ 2.71 million $ 236,667
Dec 8, 7 AM $ 0.0271
+0.12%
$ 2.71 million $ 240,107
Dec 8, 6 AM $ 0.0271
+0.71%
$ 2.71 million $ 240,203
Dec 8, 5 AM $ 0.0269
-0.35%
$ 2.69 million $ 239,042
Dec 8, 4 AM $ 0.027
-1.27%
$ 2.7 million $ 239,302
Dec 8, 3 AM $ 0.0273
-0.10%
$ 2.73 million $ 239,576