RESISTANCE DOG Historical Data

REDO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0275
-0.12%
$ 2.75 million $ 88,403
Mar 15, 11 PM $ 0.0275
+0.26%
$ 2.75 million $ 88,159
Mar 15, 10 PM $ 0.0274
+1.79%
$ 2.74 million $ 88,265
Mar 15, 9 PM $ 0.0269
+0.06%
$ 2.69 million $ 83,971
Mar 15, 8 PM $ 0.0269
+0.46%
$ 2.69 million $ 84,941
Mar 15, 7 PM $ 0.0267
-0.67%
$ 2.67 million $ 85,452
Mar 15, 6 PM $ 0.0269
-0.18%
$ 2.69 million $ 85,439
Mar 15, 5 PM $ 0.027
+0.29%
$ 2.7 million $ 85,455
Mar 15, 4 PM $ 0.0269
-1.17%
$ 2.69 million $ 74,441
Mar 15, 3 PM $ 0.0273
-2.20%
$ 2.73 million $ 73,145
Mar 15, 2 PM $ 0.0279
+0.02%
$ 2.79 million $ 74,063
Mar 15, 1 PM $ 0.0279
+1.74%
$ 2.79 million $ 74,154
Mar 15, 12 PM $ 0.0275
+0.44%
$ 2.75 million $ 73,349
Mar 15, 11 AM $ 0.0274
+0.06%
$ 2.74 million $ 73,966
Mar 15, 10 AM $ 0.0273
-0.27%
$ 2.73 million $ 74,412
Mar 15, 9 AM $ 0.0274
+0.13%
$ 2.74 million $ 73,310
Mar 15, 8 AM $ 0.0274
-0.45%
$ 2.74 million $ 73,629
Mar 15, 7 AM $ 0.0275
+0.00%
$ 2.75 million $ 74,108
Mar 15, 6 AM $ 0.0275
+0.14%
$ 2.75 million $ 73,372
Mar 15, 5 AM $ 0.0275
+0.34%
$ 2.75 million $ 72,137
Mar 15, 4 AM $ 0.0274
-1.96%
$ 2.74 million $ 71,609
Mar 15, 3 AM $ 0.0279
-0.46%
$ 2.79 million $ 69,541
Mar 15, 2 AM $ 0.0281
-0.61%
$ 2.81 million $ 69,998
Mar 15, 1 AM $ 0.0282
+0.28%
$ 2.82 million $ 69,839
Mar 15, 12 AM $ 0.0282
+0.34%
$ 2.82 million $ 70,120
Mar 14, 11 PM $ 0.028
+0.54%
$ 2.8 million $ 70,485
Mar 14, 10 PM $ 0.0278
+0.79%
$ 2.78 million $ 70,728
Mar 14, 9 PM $ 0.0277
+0.75%
$ 2.77 million $ 70,887
Mar 14, 8 PM $ 0.0275
-0.20%
$ 2.75 million $ 69,685
Mar 14, 7 PM $ 0.0276
+0.36%
$ 2.76 million $ 70,185
Mar 14, 6 PM $ 0.0275
+0.07%
$ 2.75 million $ 70,645
Mar 14, 5 PM $ 0.0275
+0.25%
$ 2.75 million $ 71,126
Mar 14, 4 PM $ 0.0274
+1.16%
$ 2.74 million $ 70,485
Mar 14, 3 PM $ 0.0271
-0.01%
$ 2.71 million $ 70,514
Mar 14, 2 PM $ 0.0271
+0.08%
$ 2.71 million $ 71,728
Mar 14, 1 PM $ 0.0271
+0.06%
$ 2.71 million $ 72,469
Mar 14, 12 PM $ 0.0271
-0.47%
$ 2.71 million $ 75,020
Mar 14, 11 AM $ 0.0272
-1.68%
$ 2.72 million $ 75,476
Mar 14, 10 AM $ 0.0277
+0.03%
$ 2.77 million $ 76,492
Mar 14, 9 AM $ 0.0277
+0.04%
$ 2.77 million $ 78,145
Mar 14, 8 AM $ 0.0277
-0.14%
$ 2.77 million $ 81,134
Mar 14, 7 AM $ 0.0277
-0.07%
$ 2.77 million $ 82,314
Mar 14, 6 AM $ 0.0277
+0.04%
$ 2.77 million $ 83,857
Mar 14, 5 AM $ 0.0277
-0.18%
$ 2.77 million $ 84,581
Mar 14, 4 AM $ 0.0277
-0.11%
$ 2.77 million $ 84,645
Mar 14, 3 AM $ 0.0278
-0.31%
$ 2.78 million $ 85,519
Mar 14, 2 AM $ 0.0279
+0.02%
$ 2.79 million $ 84,654
Mar 14, 1 AM $ 0.0279
-0.28%
$ 2.79 million $ 84,451
Mar 14, 12 AM $ 0.0279
+0.30%
$ 2.79 million $ 85,529
Mar 13, 11 PM $ 0.0279
-0.11%
$ 2.79 million $ 86,130