RESISTANCE DOG Historical Data

REDO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0279
-0.11%
$ 2.79 million $ 86,130
Mar 13, 10 PM $ 0.0279
-0.01%
$ 2.79 million $ 85,425
Mar 13, 9 PM $ 0.0279
-0.03%
$ 2.79 million $ 86,354
Mar 13, 8 PM $ 0.0279
+0.10%
$ 2.79 million $ 86,325
Mar 13, 7 PM $ 0.0279
-0.53%
$ 2.79 million $ 86,453
Mar 13, 6 PM $ 0.028
+0.07%
$ 2.8 million $ 86,066
Mar 13, 5 PM $ 0.028
-0.08%
$ 2.8 million $ 85,582
Mar 13, 4 PM $ 0.028
-0.41%
$ 2.8 million $ 85,438
Mar 13, 3 PM $ 0.0281
-0.11%
$ 2.81 million $ 85,725
Mar 13, 2 PM $ 0.0282
-0.83%
$ 2.82 million $ 86,850
Mar 13, 1 PM $ 0.0284
+2.68%
$ 2.84 million $ 86,392
Mar 13, 12 PM $ 0.0277
+1.61%
$ 2.77 million $ 85,062
Mar 13, 11 AM $ 0.0272
-0.07%
$ 2.72 million $ 85,247
Mar 13, 10 AM $ 0.0272
-0.45%
$ 2.72 million $ 83,828
Mar 13, 9 AM $ 0.0273
+0.04%
$ 2.73 million $ 82,969
Mar 13, 8 AM $ 0.0273
-0.66%
$ 2.73 million $ 81,647
Mar 13, 7 AM $ 0.0275
-1.82%
$ 2.75 million $ 80,694
Mar 13, 6 AM $ 0.0281
+0.83%
$ 2.81 million $ 79,728
Mar 13, 5 AM $ 0.0278
-0.46%
$ 2.78 million $ 78,756
Mar 13, 4 AM $ 0.028
-0.47%
$ 2.8 million $ 78,445
Mar 13, 3 AM $ 0.0281
-0.02%
$ 2.81 million $ 77,562
Mar 13, 2 AM $ 0.0281
+0.10%
$ 2.81 million $ 77,929
Mar 13, 1 AM $ 0.0282
+0.21%
$ 2.82 million $ 78,104
Mar 13, 12 AM $ 0.0281
+0.44%
$ 2.81 million $ 76,167
Mar 12, 11 PM $ 0.028
-0.19%
$ 2.8 million $ 75,418
Mar 12, 10 PM $ 0.028
+0.13%
$ 2.8 million $ 75,325
Mar 12, 9 PM $ 0.028
+0.11%
$ 2.8 million $ 74,615
Mar 12, 8 PM $ 0.028
+0.24%
$ 2.8 million $ 74,862
Mar 12, 7 PM $ 0.0279
-0.07%
$ 2.79 million $ 74,251
Mar 12, 6 PM $ 0.028
+0.05%
$ 2.8 million $ 74,703
Mar 12, 5 PM $ 0.0279
+0.19%
$ 2.79 million $ 75,167
Mar 12, 4 PM $ 0.0279
+0.63%
$ 2.79 million $ 75,074
Mar 12, 3 PM $ 0.0277
-2.81%
$ 2.77 million $ 75,214
Mar 12, 2 PM $ 0.0285
-0.06%
$ 2.85 million $ 71,457
Mar 12, 1 PM $ 0.0286
-1.65%
$ 2.86 million $ 71,318
Mar 12, 12 PM $ 0.029
+1.44%
$ 2.9 million $ 71,170
Mar 12, 11 AM $ 0.0286
-0.03%
$ 2.86 million $ 69,932
Mar 12, 10 AM $ 0.0286
-0.57%
$ 2.86 million $ 69,985
Mar 12, 9 AM $ 0.0288
+0.29%
$ 2.88 million $ 70,952
Mar 12, 8 AM $ 0.0287
+0.08%
$ 2.87 million $ 69,714
Mar 12, 7 AM $ 0.0287
+0.18%
$ 2.87 million $ 69,746
Mar 12, 6 AM $ 0.0286
-0.23%
$ 2.86 million $ 70,596
Mar 12, 5 AM $ 0.0287
+0.22%
$ 2.87 million $ 71,017
Mar 12, 4 AM $ 0.0286
+0.40%
$ 2.86 million $ 71,352
Mar 12, 3 AM $ 0.0285
+0.02%
$ 2.85 million $ 74,575
Mar 12, 2 AM $ 0.0285
-0.08%
$ 2.85 million $ 76,672
Mar 12, 1 AM $ 0.0285
+0.05%
$ 2.85 million $ 76,730
Mar 12, 12 AM $ 0.0285
+0.26%
$ 2.85 million $ 77,431
Mar 11, 11 PM $ 0.0284
-2.11%
$ 2.84 million $ 77,477
Mar 11, 10 PM $ 0.029
-0.01%
$ 2.9 million $ 78,465