RESISTANCE DOG Historical Data

REDO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0273
-0.10%
$ 2.73 million $ 239,576
Dec 8, 2 AM $ 0.0273
-0.15%
$ 2.73 million $ 239,949
Dec 8, 1 AM $ 0.0274
+0.47%
$ 2.74 million $ 240,246
Dec 8, 12 AM $ 0.0273
+0.23%
$ 2.73 million $ 239,509
Dec 7, 11 PM $ 0.0272
-0.18%
$ 2.72 million $ 236,685
Dec 7, 10 PM $ 0.0273
-0.32%
$ 2.73 million $ 236,893
Dec 7, 9 PM $ 0.0274
+0.07%
$ 2.74 million $ 234,973
Dec 7, 8 PM $ 0.0273
+0.78%
$ 2.73 million $ 234,030
Dec 7, 7 PM $ 0.0271
-0.34%
$ 2.72 million $ 232,680
Dec 7, 6 PM $ 0.0272
-0.04%
$ 2.72 million $ 231,200
Dec 7, 5 PM $ 0.0272
+0.25%
$ 2.72 million $ 231,299
Dec 7, 4 PM $ 0.0272
+3.36%
$ 2.72 million $ 230,629
Dec 7, 3 PM $ 0.0263
-2.89%
$ 2.63 million $ 225,363
Dec 7, 2 PM $ 0.0271
-0.69%
$ 2.71 million $ 220,091
Dec 7, 1 PM $ 0.0273
-1.07%
$ 2.73 million $ 218,829
Dec 7, 12 PM $ 0.0276
-1.50%
$ 2.76 million $ 218,091
Dec 7, 11 AM $ 0.028
+2.86%
$ 2.8 million $ 218,143
Dec 7, 10 AM $ 0.0272
-3.75%
$ 2.72 million $ 210,732
Dec 7, 9 AM $ 0.0283
-1.26%
$ 2.83 million $ 209,540
Dec 7, 8 AM $ 0.0286
+0.01%
$ 2.86 million $ 207,273
Dec 7, 7 AM $ 0.0286
+1.21%
$ 2.86 million $ 203,852
Dec 7, 6 AM $ 0.0283
-0.18%
$ 2.83 million $ 203,834
Dec 7, 5 AM $ 0.0283
+0.05%
$ 2.83 million $ 203,949
Dec 7, 4 AM $ 0.0283
-0.26%
$ 2.83 million $ 204,422
Dec 7, 3 AM $ 0.0284
+1.22%
$ 2.84 million $ 203,848
Dec 7, 2 AM $ 0.028
+0.00%
$ 2.8 million $ 203,811
Dec 7, 1 AM $ 0.028
-0.06%
$ 2.8 million $ 203,452
Dec 7, 12 AM $ 0.028
-0.01%
$ 2.8 million $ 203,114
Dec 6, 11 PM $ 0.0281
+0.15%
$ 2.81 million $ 203,297
Dec 6, 10 PM $ 0.028
-0.07%
$ 2.8 million $ 202,919
Dec 6, 9 PM $ 0.028
-0.63%
$ 2.8 million $ 203,251
Dec 6, 8 PM $ 0.0282
-0.95%
$ 2.82 million $ 204,464
Dec 6, 7 PM $ 0.0285
+0.04%
$ 2.85 million $ 204,102
Dec 6, 6 PM $ 0.0285
-0.41%
$ 2.85 million $ 203,899
Dec 6, 5 PM $ 0.0286
-0.02%
$ 2.86 million $ 203,486
Dec 6, 4 PM $ 0.0286
+0.04%
$ 2.86 million $ 203,251
Dec 6, 3 PM $ 0.0286
+1.35%
$ 2.86 million $ 203,668
Dec 6, 2 PM $ 0.0282
+0.02%
$ 2.82 million $ 206,630
Dec 6, 1 PM $ 0.0282
+0.41%
$ 2.82 million $ 207,706
Dec 6, 12 PM $ 0.0281
+0.12%
$ 2.81 million $ 207,485
Dec 6, 11 AM $ 0.028
-0.02%
$ 2.8 million $ 207,926
Dec 6, 10 AM $ 0.028
+0.02%
$ 2.8 million $ 213,675
Dec 6, 9 AM $ 0.028
+0.12%
$ 2.8 million $ 211,299
Dec 6, 8 AM $ 0.028
-0.13%
$ 2.8 million $ 211,866
Dec 6, 7 AM $ 0.028
+0.16%
$ 2.8 million $ 211,493
Dec 6, 6 AM $ 0.0279
+0.44%
$ 2.8 million $ 211,285
Dec 6, 5 AM $ 0.0278
+0.02%
$ 2.78 million $ 211,093
Dec 6, 4 AM $ 0.0278
+0.20%
$ 2.78 million $ 210,133
Dec 6, 3 AM $ 0.0277
+0.02%
$ 2.77 million $ 211,240
Dec 6, 2 AM $ 0.0278
+0.09%
$ 2.78 million $ 210,747