RESISTANCE DOG Historical Data

REDO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0278
+0.09%
$ 2.78 million $ 210,747
Dec 6, 1 AM $ 0.0277
-0.06%
$ 2.77 million $ 211,387
Dec 6, 12 AM $ 0.0277
+0.78%
$ 2.77 million $ 212,392
Dec 5, 11 PM $ 0.0275
-0.05%
$ 2.75 million $ 212,057
Dec 5, 10 PM $ 0.0275
+0.67%
$ 2.75 million $ 212,124
Dec 5, 9 PM $ 0.0274
-1.21%
$ 2.74 million $ 211,736
Dec 5, 8 PM $ 0.0277
-0.05%
$ 2.77 million $ 210,642
Dec 5, 7 PM $ 0.0277
-0.58%
$ 2.77 million $ 210,951
Dec 5, 6 PM $ 0.0279
-0.86%
$ 2.79 million $ 210,703
Dec 5, 5 PM $ 0.0281
+0.80%
$ 2.81 million $ 210,320
Dec 5, 4 PM $ 0.0279
-0.80%
$ 2.79 million $ 210,064
Dec 5, 3 PM $ 0.0281
+2.99%
$ 2.81 million $ 210,161
Dec 5, 2 PM $ 0.0273
-2.24%
$ 2.73 million $ 206,952
Dec 5, 1 PM $ 0.0279
-1.79%
$ 2.79 million $ 205,793
Dec 5, 12 PM $ 0.0284
+0.48%
$ 2.84 million $ 205,388
Dec 5, 11 AM $ 0.0283
-5.29%
$ 2.83 million $ 204,688
Dec 5, 10 AM $ 0.0298
-1.67%
$ 2.98 million $ 199,531
Dec 5, 9 AM $ 0.0303
-0.18%
$ 3.03 million $ 199,306
Dec 5, 8 AM $ 0.0304
-0.05%
$ 3.04 million $ 198,808
Dec 5, 7 AM $ 0.0303
-0.18%
$ 3.03 million $ 198,972
Dec 5, 6 AM $ 0.0304
+0.13%
$ 3.04 million $ 198,991
Dec 5, 5 AM $ 0.0303
-0.13%
$ 3.04 million $ 198,568
Dec 5, 4 AM $ 0.0304
+0.46%
$ 3.04 million $ 199,490
Dec 5, 3 AM $ 0.0302
+1.09%
$ 3.02 million $ 198,312
Dec 5, 2 AM $ 0.0299
+0.03%
$ 2.99 million $ 199,135
Dec 5, 1 AM $ 0.0299
+0.02%
$ 2.99 million $ 199,125
Dec 5, 12 AM $ 0.0299
-0.06%
$ 2.99 million $ 198,936
Dec 4, 11 PM $ 0.0299
+0.04%
$ 2.99 million $ 198,985
Dec 4, 10 PM $ 0.0299
-0.26%
$ 2.99 million $ 199,334
Dec 4, 9 PM $ 0.0299
+0.09%
$ 3 million $ 198,779
Dec 4, 8 PM $ 0.0299
-0.96%
$ 2.99 million $ 199,047
Dec 4, 7 PM $ 0.0302
-0.07%
$ 3.02 million $ 198,710
Dec 4, 6 PM $ 0.0302
-0.03%
$ 3.02 million $ 198,985
Dec 4, 5 PM $ 0.0302
+0.07%
$ 3.02 million $ 200,488
Dec 4, 4 PM $ 0.0302
+0.43%
$ 3.02 million $ 200,308
Dec 4, 3 PM $ 0.0301
+0.02%
$ 3.01 million $ 199,979
Dec 4, 2 PM $ 0.0301
-0.09%
$ 3.01 million $ 200,120
Dec 4, 1 PM $ 0.0301
-2.26%
$ 3.01 million $ 199,959
Dec 4, 12 PM $ 0.0308
-0.29%
$ 3.08 million $ 199,308
Dec 4, 11 AM $ 0.0309
-0.11%
$ 3.09 million $ 198,990
Dec 4, 10 AM $ 0.0309
-1.01%
$ 3.09 million $ 198,851
Dec 4, 9 AM $ 0.0312
-0.01%
$ 3.12 million $ 199,092
Dec 4, 8 AM $ 0.0312
-0.03%
$ 3.12 million $ 201,569
Dec 4, 7 AM $ 0.0312
+0.03%
$ 3.12 million $ 201,909
Dec 4, 6 AM $ 0.0312
-0.05%
$ 3.12 million $ 203,627
Dec 4, 5 AM $ 0.0312
-0.06%
$ 3.12 million $ 204,987
Dec 4, 4 AM $ 0.0312
-0.06%
$ 3.12 million $ 208,520
Dec 4, 3 AM $ 0.0313
+0.03%
$ 3.13 million $ 209,387
Dec 4, 2 AM $ 0.0313
+0.04%
$ 3.13 million $ 208,846
Dec 4, 1 AM $ 0.0312
-0.06%
$ 3.12 million $ 208,919