RESISTANCE DOG Historical Data

REDO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.029
-0.01%
$ 2.9 million $ 78,465
Mar 11, 9 PM $ 0.0291
+0.02%
$ 2.91 million $ 77,891
Mar 11, 8 PM $ 0.029
+0.04%
$ 2.9 million $ 79,002
Mar 11, 7 PM $ 0.0291
+0.17%
$ 2.91 million $ 78,860
Mar 11, 6 PM $ 0.029
+2.80%
$ 2.9 million $ 79,525
Mar 11, 5 PM $ 0.0282
-0.25%
$ 2.82 million $ 78,947
Mar 11, 4 PM $ 0.0283
+0.15%
$ 2.83 million $ 79,771
Mar 11, 3 PM $ 0.0282
-0.06%
$ 2.82 million $ 80,070
Mar 11, 2 PM $ 0.0283
-0.14%
$ 2.83 million $ 80,698
Mar 11, 1 PM $ 0.0283
-0.10%
$ 2.83 million $ 80,745
Mar 11, 12 PM $ 0.0283
-0.14%
$ 2.83 million $ 80,659
Mar 11, 11 AM $ 0.0284
+0.69%
$ 2.84 million $ 81,006
Mar 11, 10 AM $ 0.0282
-0.06%
$ 2.82 million $ 80,737
Mar 11, 9 AM $ 0.0282
-0.04%
$ 2.82 million $ 79,876
Mar 11, 8 AM $ 0.0282
+0.32%
$ 2.82 million $ 80,572
Mar 11, 7 AM $ 0.0281
+0.05%
$ 2.81 million $ 79,895
Mar 11, 6 AM $ 0.0282
+0.70%
$ 2.82 million $ 78,586
Mar 11, 5 AM $ 0.028
-0.19%
$ 2.8 million $ 78,973
Mar 11, 4 AM $ 0.028
-1.73%
$ 2.8 million $ 79,064
Mar 11, 3 AM $ 0.0285
-3.04%
$ 2.85 million $ 76,818
Mar 11, 2 AM $ 0.0294
+0.00%
$ 2.94 million $ 75,109
Mar 11, 1 AM $ 0.0294
+0.02%
$ 2.94 million $ 74,960
Mar 11, 12 AM $ 0.0294
-0.14%
$ 2.94 million $ 77,406
Mar 10, 11 PM $ 0.0294
+0.08%
$ 2.94 million $ 80,639
Mar 10, 10 PM $ 0.0294
+0.00%
$ 2.94 million $ 80,054
Mar 10, 9 PM $ 0.0294
-0.08%
$ 2.94 million $ 80,634
Mar 10, 8 PM $ 0.0295
+0.29%
$ 2.95 million $ 79,152
Mar 10, 7 PM $ 0.0294
-0.74%
$ 2.94 million $ 79,554
Mar 10, 6 PM $ 0.0296
-0.36%
$ 2.96 million $ 81,870
Mar 10, 5 PM $ 0.0296
-0.52%
$ 2.96 million $ 81,710
Mar 10, 4 PM $ 0.0296
-1.41%
$ 2.96 million $ 84,858
Mar 10, 3 PM $ 0.03
-0.84%
$ 3 million $ 85,091
Mar 10, 2 PM $ 0.0303
+0.58%
$ 3.03 million $ 87,880
Mar 10, 1 PM $ 0.0301
-0.43%
$ 3.01 million $ 87,004
Mar 10, 12 PM $ 0.0303
+1.13%
$ 3.03 million $ 87,153
Mar 10, 11 AM $ 0.0299
+0.07%
$ 2.99 million $ 87,390
Mar 10, 10 AM $ 0.0299
-0.12%
$ 2.99 million $ 87,978
Mar 10, 9 AM $ 0.0299
-0.19%
$ 2.99 million $ 87,178
Mar 10, 8 AM $ 0.03
+1.39%
$ 3 million $ 86,384
Mar 10, 7 AM $ 0.0296
+0.31%
$ 2.96 million $ 86,901
Mar 10, 6 AM $ 0.0295
+0.30%
$ 2.95 million $ 87,538
Mar 10, 5 AM $ 0.0294
-0.30%
$ 2.94 million $ 86,721
Mar 10, 4 AM $ 0.0295
+0.33%
$ 2.95 million $ 86,762
Mar 10, 3 AM $ 0.0294
+0.21%
$ 2.94 million $ 86,125
Mar 10, 2 AM $ 0.0293
+0.40%
$ 2.93 million $ 85,672
Mar 10, 1 AM $ 0.0292
+0.57%
$ 2.92 million $ 84,843
Mar 10, 12 AM $ 0.029
-1.04%
$ 2.9 million $ 81,880
Mar 9, 11 PM $ 0.0293
+0.05%
$ 2.93 million $ 78,329
Mar 9, 10 PM $ 0.0293
-0.51%
$ 2.93 million $ 78,218
Mar 9, 9 PM $ 0.0295
+0.13%
$ 2.95 million $ 81,158