RESISTANCE DOG Historical Data

REDO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0295
+0.13%
$ 2.95 million $ 81,158
Mar 9, 8 PM $ 0.0294
-0.90%
$ 2.94 million $ 82,756
Mar 9, 7 PM $ 0.0297
+4.30%
$ 2.97 million $ 82,458
Mar 9, 6 PM $ 0.0285
+0.20%
$ 2.85 million $ 79,198
Mar 9, 5 PM $ 0.0284
-0.33%
$ 2.84 million $ 80,170
Mar 9, 4 PM $ 0.0286
+2.66%
$ 2.86 million $ 76,644
Mar 9, 3 PM $ 0.0278
-3.11%
$ 2.78 million $ 76,011
Mar 9, 2 PM $ 0.0287
+0.01%
$ 2.87 million $ 73,687
Mar 9, 1 PM $ 0.0287
+0.01%
$ 2.87 million $ 74,224
Mar 9, 12 PM $ 0.0287
+0.00%
$ 2.87 million $ 74,090
Mar 9, 11 AM $ 0.0287
-0.03%
$ 2.87 million $ 73,590
Mar 9, 10 AM $ 0.0287
+0.03%
$ 2.87 million $ 73,929
Mar 9, 9 AM $ 0.0287
+1.07%
$ 2.87 million $ 75,429
Mar 9, 8 AM $ 0.0284
+0.06%
$ 2.84 million $ 75,370
Mar 9, 7 AM $ 0.0284
-0.14%
$ 2.84 million $ 75,212
Mar 9, 6 AM $ 0.0284
-0.13%
$ 2.84 million $ 74,576
Mar 9, 5 AM $ 0.0285
+0.19%
$ 2.85 million $ 74,688
Mar 9, 4 AM $ 0.0284
+0.16%
$ 2.84 million $ 74,701
Mar 9, 3 AM $ 0.0284
+0.99%
$ 2.84 million $ 74,686
Mar 9, 2 AM $ 0.0282
-0.18%
$ 2.82 million $ 74,802
Mar 9, 1 AM $ 0.0282
+0.06%
$ 2.82 million $ 77,025
Mar 9, 12 AM $ 0.0282
-0.07%
$ 2.82 million $ 78,060
Mar 8, 11 PM $ 0.0282
-0.05%
$ 2.82 million $ 78,692
Mar 8, 10 PM $ 0.0282
-2.33%
$ 2.82 million $ 79,328
Mar 8, 9 PM $ 0.0289
+1.00%
$ 2.89 million $ 80,129
Mar 8, 8 PM $ 0.0286
-0.03%
$ 2.86 million $ 78,579
Mar 8, 7 PM $ 0.0286
+1.73%
$ 2.86 million $ 78,136
Mar 8, 6 PM $ 0.0281
-0.48%
$ 2.81 million $ 78,117
Mar 8, 5 PM $ 0.0283
-0.17%
$ 2.83 million $ 78,198
Mar 8, 4 PM $ 0.0283
+0.05%
$ 2.83 million $ 78,040
Mar 8, 3 PM $ 0.0283
-0.05%
$ 2.83 million $ 78,269
Mar 8, 2 PM $ 0.0283
-0.03%
$ 2.83 million $ 78,354
Mar 8, 1 PM $ 0.0283
-0.10%
$ 2.83 million $ 77,656
Mar 8, 12 PM $ 0.0283
+1.00%
$ 2.83 million $ 77,700
Mar 8, 11 AM $ 0.0281
-0.04%
$ 2.81 million $ 78,001
Mar 8, 10 AM $ 0.0281
+0.16%
$ 2.81 million $ 76,352
Mar 8, 9 AM $ 0.028
-0.35%
$ 2.8 million $ 75,675
Mar 8, 8 AM $ 0.0281
+1.81%
$ 2.81 million $ 75,498
Mar 8, 7 AM $ 0.0276
-1.26%
$ 2.76 million $ 75,378
Mar 8, 6 AM $ 0.028
-0.01%
$ 2.8 million $ 76,134
Mar 8, 5 AM $ 0.028
+0.58%
$ 2.8 million $ 76,265
Mar 8, 4 AM $ 0.0278
+0.12%
$ 2.78 million $ 75,777
Mar 8, 3 AM $ 0.0278
-0.06%
$ 2.78 million $ 76,077
Mar 8, 2 AM $ 0.0278
-1.62%
$ 2.78 million $ 76,893
Mar 8, 1 AM $ 0.0283
-0.04%
$ 2.83 million $ 75,186
Mar 8, 12 AM $ 0.0283
-0.14%
$ 2.83 million $ 75,137
Mar 7, 11 PM $ 0.0283
+0.24%
$ 2.83 million $ 76,166
Mar 7, 10 PM $ 0.0283
+0.88%
$ 2.83 million $ 75,174
Mar 7, 9 PM $ 0.028
+0.10%
$ 2.8 million $ 71,964
Mar 7, 8 PM $ 0.028
+0.03%
$ 2.8 million $ 72,066