RESISTANCE DOG Historical Data

REDO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0313
+0.04%
$ 3.13 million $ 208,846
Dec 4, 1 AM $ 0.0312
-0.06%
$ 3.12 million $ 208,919
Dec 4, 12 AM $ 0.0313
-0.01%
$ 3.13 million $ 208,997
Dec 3, 11 PM $ 0.0313
+0.03%
$ 3.13 million $ 210,945
Dec 3, 10 PM $ 0.0312
+0.81%
$ 3.12 million $ 211,046
Dec 3, 9 PM $ 0.031
-0.94%
$ 3.1 million $ 211,277
Dec 3, 8 PM $ 0.0313
-0.06%
$ 3.13 million $ 212,302
Dec 3, 7 PM $ 0.0313
+0.79%
$ 3.13 million $ 213,694
Dec 3, 6 PM $ 0.031
-0.15%
$ 3.1 million $ 214,263
Dec 3, 5 PM $ 0.0311
+0.84%
$ 3.11 million $ 215,753
Dec 3, 4 PM $ 0.0308
-0.60%
$ 3.09 million $ 216,636
Dec 3, 3 PM $ 0.031
-0.16%
$ 3.1 million $ 218,868
Dec 3, 2 PM $ 0.0311
-0.11%
$ 3.11 million $ 223,022
Dec 3, 1 PM $ 0.0311
+0.64%
$ 3.11 million $ 231,460
Dec 3, 12 PM $ 0.0309
-0.76%
$ 3.09 million $ 233,975
Dec 3, 11 AM $ 0.0311
+0.58%
$ 3.11 million $ 234,027
Dec 3, 10 AM $ 0.0309
-0.40%
$ 3.09 million $ 233,595
Dec 3, 9 AM $ 0.031
-0.09%
$ 3.1 million $ 234,230
Dec 3, 8 AM $ 0.0311
+1.06%
$ 3.11 million $ 230,454
Dec 3, 7 AM $ 0.0307
-0.92%
$ 3.07 million $ 230,327
Dec 3, 6 AM $ 0.031
-0.62%
$ 3.1 million $ 229,897
Dec 3, 5 AM $ 0.0312
+3.84%
$ 3.12 million $ 228,618
Dec 3, 4 AM $ 0.0301
+1.52%
$ 3.01 million $ 224,522
Dec 3, 3 AM $ 0.0296
-0.44%
$ 2.96 million $ 223,862
Dec 3, 2 AM $ 0.0297
+0.78%
$ 2.97 million $ 223,973
Dec 3, 1 AM $ 0.0295
+0.19%
$ 2.95 million $ 224,155
Dec 3, 12 AM $ 0.0294
+0.35%
$ 2.94 million $ 224,374
Dec 2, 11 PM $ 0.0293
-0.96%
$ 2.93 million $ 223,743
Dec 2, 10 PM $ 0.0296
-0.11%
$ 2.96 million $ 223,789
Dec 2, 9 PM $ 0.0297
-0.63%
$ 2.96 million $ 223,465
Dec 2, 8 PM $ 0.0298
-0.55%
$ 2.98 million $ 223,637
Dec 2, 7 PM $ 0.03
-0.96%
$ 3 million $ 224,422
Dec 2, 6 PM $ 0.0303
+0.58%
$ 3.03 million $ 223,936
Dec 2, 5 PM $ 0.0301
+1.55%
$ 3.01 million $ 223,357
Dec 2, 4 PM $ 0.0296
+3.37%
$ 2.96 million $ 224,339
Dec 2, 3 PM $ 0.0287
+3.48%
$ 2.87 million $ 223,406
Dec 2, 2 PM $ 0.0277
+3.91%
$ 2.77 million $ 224,627
Dec 2, 1 PM $ 0.0266
+1.31%
$ 2.66 million $ 216,737
Dec 2, 12 PM $ 0.0263
-0.07%
$ 2.63 million $ 216,050
Dec 2, 11 AM $ 0.0263
+0.06%
$ 2.63 million $ 216,379
Dec 2, 10 AM $ 0.0263
+0.61%
$ 2.63 million $ 216,576
Dec 2, 9 AM $ 0.0262
-1.17%
$ 2.62 million $ 217,297
Dec 2, 8 AM $ 0.0265
-0.97%
$ 2.65 million $ 216,601
Dec 2, 7 AM $ 0.0267
+0.09%
$ 2.67 million $ 216,701
Dec 2, 6 AM $ 0.0267
+1.35%
$ 2.67 million $ 218,044
Dec 2, 5 AM $ 0.0264
+0.57%
$ 2.64 million $ 217,169
Dec 2, 4 AM $ 0.0262
-0.14%
$ 2.62 million $ 218,050
Dec 2, 3 AM $ 0.0262
+0.12%
$ 2.62 million $ 218,178
Dec 2, 2 AM $ 0.0261
-1.74%
$ 2.61 million $ 222,109
Dec 2, 1 AM $ 0.0266
-0.28%
$ 2.66 million $ 216,858