Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.0354
+17.93%
$3.5 million $251,649
Nov 25, 2025 $0.03
-9.82%
$3 million $227,130
Nov 24, 2025 $0.0332
+6.93%
$3.33 million $215,082
Nov 23, 2025 $0.031
-5.14%
$3.1 million $220,813
Nov 22, 2025 $0.0331
+12.22%
$3.27 million $172,662
Nov 21, 2025 $0.0297
-2.48%
$2.95 million $219,063
Nov 20, 2025 $0.031
-10.06%
$3.05 million $225,219
Nov 19, 2025 $0.0344
-0.94%
$3.44 million $245,938
Nov 18, 2025 $0.0344
+11.70%
$3.48 million $293,676
Nov 17, 2025 $0.0308
-9.91%
$3.08 million $251,395
Nov 16, 2025 $0.0342
-7.84%
$3.42 million $225,094
Nov 15, 2025 $0.0371
-5.40%
$3.7 million $256,567
Nov 14, 2025 $0.0399
-6.01%
$3.92 million $154,815
Nov 13, 2025 $0.0422
+0.13%
$4.24 million $264,690
Nov 12, 2025 $0.0421
-9.92%
$4.21 million $245,605
Nov 11, 2025 $0.0467
-1.00%
$4.67 million $244,582
Nov 10, 2025 $0.0472
-4.41%
$4.72 million $222,507
Nov 9, 2025 $0.0494
+8.60%
$4.94 million $249,782
Nov 8, 2025 $0.0454
-2.36%
$4.54 million $278,234
Nov 7, 2025 $0.0465
+19.05%
$4.65 million $324,817
Nov 6, 2025 $0.0391
-10.40%
$3.91 million $421,750
Nov 5, 2025 $0.0436
+11.35%
$4.36 million $287,380
Nov 4, 2025 $0.0392
-9.60%
$3.92 million $275,875
Nov 3, 2025 $0.0433
-18.60%
$4.33 million $164,115
Nov 2, 2025 $0.0532
+6.09%
$5.29 million $126,382
Nov 1, 2025 $0.0502
-1.38%
$5.02 million $109,728
Oct 31, 2025 $0.0508
-4.07%
$5.09 million $166,331
Oct 30, 2025 $0.0523
-7.29%
$5.3 million $160,681
Oct 29, 2025 $0.0564
+4.65%
$5.63 million $135,057
Oct 28, 2025 $0.0539
-5.19%
$5.39 million $188,140
Oct 27, 2025 $0.0569
-1.20%
$5.69 million $169,431
Oct 26, 2025 $0.0576
+9.44%
$5.76 million $168,874
Oct 25, 2025 $0.0527
+1.37%
$5.27 million $173,761
Oct 24, 2025 $0.0518
+3.22%
$5.19 million $156,677
Oct 23, 2025 $0.05
+2.20%
$5.02 million $167,829
Oct 22, 2025 $0.0486
-3.52%
$4.88 million $125,701
Oct 21, 2025 $0.0505
-3.35%
$5.04 million $218,747
Oct 20, 2025 $0.0511
-1.16%
$5.28 million $224,654
Oct 19, 2025 $0.0518
+2.11%
$5.17 million $224,454
Oct 18, 2025 $0.0508
-0.03%
$5.08 million $231,431
Oct 17, 2025 $0.0512
-3.03%
$5.08 million $290,236
Oct 16, 2025 $0.0528
-4.25%
$5.28 million $225,911
Oct 15, 2025 $0.0551
-5.85%
$5.51 million $264,613
Oct 14, 2025 $0.0584
-1.53%
$5.86 million $250,145
Oct 13, 2025 $0.0593
+3.86%
$5.94 million $238,329
Oct 12, 2025 $0.0571
+6.91%
$5.71 million $289,738
Oct 11, 2025 $0.0534
-13.24%
$5.34 million $371,518
Oct 10, 2025 $0.0616
-13.16%
$6.15 million $374,518
Oct 9, 2025 $0.0709
+1.45%
$7.09 million $324,167
Oct 8, 2025 $0.0699
-3.13%
$6.98 million $273,279