RESISTANCE DOG Historical Data

REDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0535
-3.97%
$ 5.35 million $ 968,493
Jun 19, 2025 $ 0.0557
-6.02%
$ 5.57 million $ 963,518
Jun 18, 2025 $ 0.0592
+11.13%
$ 5.92 million $ 1.03 million
Jun 17, 2025 $ 0.0533
-6.81%
$ 5.33 million $ 977,344
Jun 16, 2025 $ 0.0572
-3.10%
$ 5.72 million $ 962,933
Jun 15, 2025 $ 0.059
-0.88%
$ 5.9 million $ 966,879
Jun 14, 2025 $ 0.0596
-3.66%
$ 5.96 million $ 996,127
Jun 13, 2025 $ 0.0618
+6.20%
$ 6.18 million $ 936,612
Jun 12, 2025 $ 0.0582
-15.08%
$ 5.82 million $ 1.05 million
Jun 11, 2025 $ 0.0685
-5.04%
$ 6.85 million $ 1.04 million
Jun 10, 2025 $ 0.0722
-0.18%
$ 7.22 million $ 992,399
Jun 9, 2025 $ 0.0723
-0.54%
$ 7.23 million $ 1.01 million
Jun 8, 2025 $ 0.0692
-2.78%
$ 6.92 million $ 863,943
Jun 7, 2025 $ 0.0712
-1.95%
$ 7.12 million $ 974,033
Jun 6, 2025 $ 0.0726
+4.93%
$ 7.26 million $ 1.06 million
Jun 5, 2025 $ 0.0692
-0.14%
$ 6.92 million $ 1.09 million
Jun 4, 2025 $ 0.0693
-11.91%
$ 6.93 million $ 998,949
Jun 3, 2025 $ 0.0787
+4.22%
$ 7.87 million $ 1.07 million
Jun 2, 2025 $ 0.0756
+6.22%
$ 7.56 million $ 1.08 million
Jun 1, 2025 $ 0.0712
-2.69%
$ 7.12 million $ 1 million
May 31, 2025 $ 0.0732
+1.50%
$ 7.32 million $ 1.05 million
May 30, 2025 $ 0.0721
-13.09%
$ 7.21 million $ 1.13 million
May 29, 2025 $ 0.0829
-2.30%
$ 8.29 million $ 1.24 million
May 28, 2025 $ 0.085
+46.43%
$ 8.5 million $ 1.93 million
May 27, 2025 $ 0.058
-0.46%
$ 5.8 million $ 842,483
May 26, 2025 $ 0.0583
-5.49%
$ 5.83 million $ 968,610
May 25, 2025 $ 0.0617
-6.39%
$ 6.17 million $ 962,459
May 24, 2025 $ 0.0659
+5.09%
$ 6.59 million $ 995,193
May 23, 2025 $ 0.0627
-10.73%
$ 6.27 million $ 872,633
May 22, 2025 $ 0.0703
-1.27%
$ 7.03 million $ 950,477
May 21, 2025 $ 0.0712
-2.88%
$ 7.12 million $ 926,548
May 20, 2025 $ 0.0733
+5.25%
$ 7.33 million $ 916,655
May 19, 2025 $ 0.0696
-5.28%
$ 6.96 million $ 924,804
May 18, 2025 $ 0.0735
-4.50%
$ 7.35 million $ 936,894
May 17, 2025 $ 0.077
+6.25%
$ 7.7 million $ 958,706
May 16, 2025 $ 0.0724
+7.28%
$ 7.24 million $ 1.02 million
May 15, 2025 $ 0.0675
-6.53%
$ 6.75 million $ 966,728
May 14, 2025 $ 0.0722
-13.03%
$ 7.22 million $ 973,337
May 13, 2025 $ 0.0831
+9.62%
$ 8.31 million $ 1.03 million
May 12, 2025 $ 0.0758
-3.85%
$ 7.58 million $ 516,598
May 11, 2025 $ 0.0789
+14.50%
$ 7.89 million $ 1.09 million
May 10, 2025 $ 0.0689
+25.01%
$ 6.89 million $ 1.05 million
May 9, 2025 $ 0.0551
+7.01%
$ 5.51 million $ 1.06 million
May 8, 2025 $ 0.0515
+3.25%
$ 5.15 million $ 990,610
May 7, 2025 $ 0.0499
+11.75%
$ 4.99 million $ 961,868
May 6, 2025 $ 0.0447
-1.63%
$ 4.47 million $ 993,031
May 5, 2025 $ 0.0454
-5.89%
$ 4.54 million $ 934,719
May 4, 2025 $ 0.0482
-7.97%
$ 4.82 million $ 901,850
May 3, 2025 $ 0.0524
-2.98%
$ 5.24 million $ 897,134
May 2, 2025 $ 0.0541
+0.57%
$ 5.41 million $ 912,234