RESISTANCE DOG Historical Data

REDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0671
-0.89%
$ 6.71 million $ 96,404
Jul 14, 8 AM $ 0.0677
+0.93%
$ 6.77 million $ 94,809
Jul 14, 7 AM $ 0.0671
-2.45%
$ 6.71 million $ 98,064
Jul 14, 6 AM $ 0.0688
+2.68%
$ 6.88 million $ 96,839
Jul 14, 5 AM $ 0.067
+0.01%
$ 6.7 million $ 90,674
Jul 14, 4 AM $ 0.067
+5.67%
$ 6.7 million $ 91,266
Jul 14, 3 AM $ 0.0634
-0.33%
$ 6.34 million $ 77,555
Jul 14, 2 AM $ 0.0636
-0.15%
$ 6.36 million $ 76,242
Jul 14, 1 AM $ 0.0637
+0.21%
$ 6.37 million $ 77,448
Jul 14, 12 AM $ 0.0636
-0.04%
$ 6.36 million $ 78,258
Jul 13, 11 PM $ 0.0636
-0.59%
$ 6.36 million $ 79,791
Jul 13, 10 PM $ 0.064
+0.02%
$ 6.4 million $ 80,091
Jul 13, 9 PM $ 0.064
-1.40%
$ 6.4 million $ 80,116
Jul 13, 8 PM $ 0.0649
+0.18%
$ 6.49 million $ 79,940
Jul 13, 7 PM $ 0.0648
+1.10%
$ 6.48 million $ 80,443
Jul 13, 6 PM $ 0.0641
+0.61%
$ 6.41 million $ 80,155
Jul 13, 5 PM $ 0.0637
-0.29%
$ 6.37 million $ 79,565
Jul 13, 4 PM $ 0.0639
-0.46%
$ 6.39 million $ 78,879
Jul 13, 3 PM $ 0.0641
-0.97%
$ 6.41 million $ 77,595
Jul 13, 2 PM $ 0.0648
-0.37%
$ 6.48 million $ 78,493
Jul 13, 1 PM $ 0.065
-0.29%
$ 6.5 million $ 78,624
Jul 13, 12 PM $ 0.0652
-0.46%
$ 6.52 million $ 79,007
Jul 13, 11 AM $ 0.0655
+1.68%
$ 6.55 million $ 80,611
Jul 13, 10 AM $ 0.0643
+1.07%
$ 6.43 million $ 81,368
Jul 13, 9 AM $ 0.0637
+0.00%
$ 6.37 million $ 77,744
Jul 13, 8 AM $ 0.0637
-0.96%
$ 6.37 million $ 80,290
Jul 13, 7 AM $ 0.0643
-0.09%
$ 6.43 million $ 77,360
Jul 13, 6 AM $ 0.0644
+0.29%
$ 6.44 million $ 76,785
Jul 13, 5 AM $ 0.0642
+0.77%
$ 6.42 million $ 77,475
Jul 13, 4 AM $ 0.0637
+0.07%
$ 6.37 million $ 74,897
Jul 13, 3 AM $ 0.0637
-0.30%
$ 6.37 million $ 75,639
Jul 13, 2 AM $ 0.0638
+0.19%
$ 6.38 million $ 75,829
Jul 13, 1 AM $ 0.0638
+0.19%
$ 6.38 million $ 74,328
Jul 13, 12 AM $ 0.0636
+0.39%
$ 6.36 million $ 75,878
Jul 12, 11 PM $ 0.0634
+0.25%
$ 6.34 million $ 78,070
Jul 12, 10 PM $ 0.0632
-0.53%
$ 6.32 million $ 76,863
Jul 12, 9 PM $ 0.0636
+1.09%
$ 6.36 million $ 76,839
Jul 12, 8 PM $ 0.0629
-0.32%
$ 6.29 million $ 76,683
Jul 12, 7 PM $ 0.0631
+0.28%
$ 6.31 million $ 75,454
Jul 12, 6 PM $ 0.0629
-0.78%
$ 6.29 million $ 75,780
Jul 12, 5 PM $ 0.0634
-0.54%
$ 6.34 million $ 76,576
Jul 12, 4 PM $ 0.0637
+1.38%
$ 6.37 million $ 76,757
Jul 12, 3 PM $ 0.0629
-0.18%
$ 6.29 million $ 76,541
Jul 12, 2 PM $ 0.063
-0.70%
$ 6.3 million $ 76,645
Jul 12, 1 PM $ 0.0634
+0.02%
$ 6.34 million $ 76,150
Jul 12, 12 PM $ 0.0634
+0.28%
$ 6.34 million $ 79,469
Jul 12, 11 AM $ 0.0632
-0.29%
$ 6.32 million $ 108,780
Jul 12, 10 AM $ 0.0634
-0.04%
$ 6.34 million $ 107,570
Jul 12, 9 AM $ 0.0634
-0.31%
$ 6.34 million $ 106,998
Jul 12, 8 AM $ 0.0636
+0.14%
$ 6.36 million $ 104,637