RESISTANCE DOG Historical Data

REDO Page 7
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.107
-0.05%
$ 10.71 million $ 214,906
5:07 PM $ 0.107
+0.00%
$ 10.71 million $ 217,582
5:06 PM $ 0.107
-0.03%
$ 10.71 million $ 217,647
5:05 PM $ 0.107
+0.01%
$ 10.71 million $ 217,656
5:04 PM $ 0.107
+0.00%
$ 10.71 million $ 217,657
5:03 PM $ 0.107
+0.04%
$ 10.71 million $ 217,922
5:02 PM $ 0.107
-0.01%
$ 10.71 million $ 217,960
5:01 PM $ 0.107
-0.05%
$ 10.71 million $ 220,403
5:00 PM $ 0.107
+0.04%
$ 10.71 million $ 220,467
4:59 PM $ 0.107
+0.02%
$ 10.71 million $ 220,404
4:58 PM $ 0.107
-0.03%
$ 10.71 million $ 222,962
4:57 PM $ 0.107
+0.02%
$ 10.71 million $ 222,918
4:56 PM $ 0.107
+0.01%
$ 10.71 million $ 222,766
4:55 PM $ 0.107
+0.04%
$ 10.71 million $ 222,755
4:54 PM $ 0.107
-0.02%
$ 10.7 million $ 222,708
4:53 PM $ 0.107
-0.01%
$ 10.7 million $ 222,878
4:52 PM $ 0.107
+0.01%
$ 10.7 million $ 229,784
4:51 PM $ 0.107
+0.03%
$ 10.7 million $ 229,796
4:50 PM $ 0.107
-0.04%
$ 10.7 million $ 229,755
4:49 PM $ 0.107
+0.01%
$ 10.71 million $ 229,845
4:48 PM $ 0.107
-0.04%
$ 10.71 million $ 229,827
4:47 PM $ 0.107
+0.02%
$ 10.71 million $ 229,862
4:46 PM $ 0.107
+0.02%
$ 10.71 million $ 230,002
4:45 PM $ 0.107
-0.03%
$ 10.71 million $ 230,010
4:44 PM $ 0.107
-0.06%
$ 10.71 million $ 230,072
4:43 PM $ 0.107
+0.01%
$ 10.71 million $ 230,103
4:42 PM $ 0.107
-0.02%
$ 10.71 million $ 230,113
4:41 PM $ 0.107
-0.02%
$ 10.71 million $ 230,114
4:40 PM $ 0.107
+0.30%
$ 10.71 million $ 230,644
4:39 PM $ 0.107
+0.04%
$ 10.69 million $ 230,535
4:38 PM $ 0.107
+0.03%
$ 10.69 million $ 230,502
4:37 PM $ 0.107
-0.04%
$ 10.69 million $ 230,601
4:36 PM $ 0.107
+0.11%
$ 10.69 million $ 230,670
4:35 PM $ 0.107
-0.05%
$ 10.69 million $ 230,533
4:34 PM $ 0.107
-0.55%
$ 10.68 million $ 230,643
4:33 PM $ 0.107
+0.06%
$ 10.68 million $ 231,022
4:32 PM $ 0.107
-0.05%
$ 10.68 million $ 230,981
4:31 PM $ 0.107
+0.02%
$ 10.68 million $ 231,010
4:30 PM $ 0.107
+0.05%
$ 10.68 million $ 231,070
4:29 PM $ 0.107
+0.04%
$ 10.73 million $ 231,069
4:28 PM $ 0.107
+0.06%
$ 10.73 million $ 231,031
4:27 PM $ 0.107
+0.03%
$ 10.73 million $ 231,063
4:26 PM $ 0.107
-0.06%
$ 10.73 million $ 231,016
4:25 PM $ 0.107
+0.00%
$ 10.73 million $ 231,076
4:24 PM $ 0.107
-0.01%
$ 10.72 million $ 231,030
4:23 PM $ 0.107
+0.01%
$ 10.72 million $ 231,008
4:22 PM $ 0.107
-0.02%
$ 10.72 million $ 231,034
4:21 PM $ 0.107
+0.02%
$ 10.72 million $ 231,055
4:20 PM $ 0.107
-0.01%
$ 10.72 million $ 231,025
4:19 PM $ 0.107
-0.05%
$ 10.72 million $ 231,137