RESISTANCE DOG Historical Data

REDO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0266
-0.28%
$ 2.66 million $ 216,858
Dec 2, 12 AM $ 0.0267
-0.13%
$ 2.67 million $ 216,670
Dec 1, 11 PM $ 0.0267
-0.15%
$ 2.67 million $ 246,577
Dec 1, 10 PM $ 0.0268
+0.64%
$ 2.68 million $ 246,483
Dec 1, 9 PM $ 0.0266
+0.02%
$ 2.66 million $ 246,461
Dec 1, 8 PM $ 0.0266
-0.67%
$ 2.66 million $ 246,826
Dec 1, 7 PM $ 0.0267
+0.07%
$ 2.67 million $ 243,332
Dec 1, 6 PM $ 0.0267
+1.82%
$ 2.67 million $ 246,081
Dec 1, 5 PM $ 0.0262
+2.01%
$ 2.62 million $ 245,312
Dec 1, 4 PM $ 0.0257
+0.78%
$ 2.57 million $ 243,537
Dec 1, 3 PM $ 0.0255
-4.68%
$ 2.55 million $ 242,082
Dec 1, 2 PM $ 0.0268
+0.69%
$ 2.68 million $ 237,889
Dec 1, 1 PM $ 0.0266
+0.38%
$ 2.66 million $ 237,759
Dec 1, 12 PM $ 0.0265
-0.32%
$ 2.65 million $ 239,283
Dec 1, 11 AM $ 0.0266
-0.29%
$ 2.66 million $ 241,498
Dec 1, 10 AM $ 0.0266
-2.22%
$ 2.66 million $ 240,797
Dec 1, 9 AM $ 0.0272
-0.26%
$ 2.72 million $ 240,328
Dec 1, 8 AM $ 0.0273
-0.15%
$ 2.73 million $ 239,955
Dec 1, 7 AM $ 0.0274
+0.55%
$ 2.73 million $ 239,445
Dec 1, 6 AM $ 0.0272
+0.34%
$ 2.72 million $ 238,165
Dec 1, 5 AM $ 0.0271
+0.62%
$ 2.71 million $ 238,758
Dec 1, 4 AM $ 0.0269
-0.58%
$ 2.69 million $ 238,852
Dec 1, 3 AM $ 0.0271
+0.17%
$ 2.71 million $ 238,582
Dec 1, 2 AM $ 0.027
+0.94%
$ 2.7 million $ 234,597
Dec 1, 1 AM $ 0.0268
-0.54%
$ 2.68 million $ 239,129
Dec 1, 12 AM $ 0.0268
-10.85%
$ 2.71 million $ 240,533
Nov 30, 11 PM $ 0.0301
+0.30%
$ 3.01 million $ 209,495
Nov 30, 10 PM $ 0.03
+0.05%
$ 3 million $ 209,110
Nov 30, 9 PM $ 0.03
-0.22%
$ 3 million $ 209,670
Nov 30, 8 PM $ 0.0301
-0.28%
$ 3.01 million $ 209,985
Nov 30, 7 PM $ 0.0301
+2.14%
$ 3.01 million $ 199,361
Nov 30, 6 PM $ 0.0295
+0.61%
$ 2.95 million $ 213,508
Nov 30, 5 PM $ 0.0293
-0.12%
$ 2.93 million $ 214,111
Nov 30, 4 PM $ 0.0294
+0.98%
$ 2.94 million $ 216,929
Nov 30, 3 PM $ 0.0291
+0.42%
$ 2.91 million $ 217,007
Nov 30, 2 PM $ 0.029
-0.30%
$ 2.9 million $ 221,686
Nov 30, 1 PM $ 0.0291
+0.87%
$ 2.91 million $ 221,423
Nov 30, 12 PM $ 0.0288
-4.16%
$ 2.88 million $ 206,108
Nov 30, 11 AM $ 0.0301
+0.48%
$ 3.01 million $ 219,935
Nov 30, 10 AM $ 0.0299
-0.50%
$ 2.99 million $ 220,913
Nov 30, 9 AM $ 0.0301
-0.01%
$ 3.01 million $ 221,723
Nov 30, 8 AM $ 0.0301
-0.01%
$ 3.01 million $ 224,477
Nov 30, 7 AM $ 0.0301
+0.38%
$ 3.01 million $ 223,965
Nov 30, 6 AM $ 0.03
+0.13%
$ 3 million $ 223,850
Nov 30, 5 AM $ 0.03
-0.13%
$ 3 million $ 223,091
Nov 30, 4 AM $ 0.03
-0.02%
$ 3 million $ 222,809
Nov 30, 3 AM $ 0.03
-0.43%
$ 3 million $ 222,784
Nov 30, 2 AM $ 0.0301
-0.64%
$ 3.01 million $ 225,241
Nov 30, 1 AM $ 0.0303
+0.00%
$ 3.03 million $ 227,704
Nov 30, 12 AM $ 0.0303
+0.39%
$ 3.03 million $ 229,781