RESISTANCE DOG Historical Data

REDO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.028
+0.03%
$ 2.8 million $ 72,066
Mar 7, 7 PM $ 0.028
+0.07%
$ 2.8 million $ 76,934
Mar 7, 6 PM $ 0.028
-0.45%
$ 2.8 million $ 76,441
Mar 7, 5 PM $ 0.0281
-0.19%
$ 2.81 million $ 81,818
Mar 7, 4 PM $ 0.0282
-0.04%
$ 2.82 million $ 81,425
Mar 7, 3 PM $ 0.0282
+0.19%
$ 2.82 million $ 81,751
Mar 7, 2 PM $ 0.0281
+1.14%
$ 2.81 million $ 84,995
Mar 7, 1 PM $ 0.0278
-1.32%
$ 2.78 million $ 101,015
Mar 7, 12 PM $ 0.0281
-1.37%
$ 2.81 million $ 110,232
Mar 7, 11 AM $ 0.0285
-0.20%
$ 2.85 million $ 110,400
Mar 7, 10 AM $ 0.0285
-0.03%
$ 2.85 million $ 110,586
Mar 7, 9 AM $ 0.0286
+0.14%
$ 2.86 million $ 112,222
Mar 7, 8 AM $ 0.0285
-0.42%
$ 2.85 million $ 111,432
Mar 7, 7 AM $ 0.0286
+1.02%
$ 2.86 million $ 113,632
Mar 7, 6 AM $ 0.0284
-0.08%
$ 2.84 million $ 114,352
Mar 7, 5 AM $ 0.0284
+0.01%
$ 2.84 million $ 113,919
Mar 7, 4 AM $ 0.0284
+0.00%
$ 2.84 million $ 113,844
Mar 7, 3 AM $ 0.0284
+1.04%
$ 2.84 million $ 113,168
Mar 7, 2 AM $ 0.0281
-1.11%
$ 2.81 million $ 114,158
Mar 7, 1 AM $ 0.0284
+0.06%
$ 2.84 million $ 114,431
Mar 7, 12 AM $ 0.0284
-0.91%
$ 2.84 million $ 113,534
Mar 6, 11 PM $ 0.0286
+0.07%
$ 2.86 million $ 112,948
Mar 6, 10 PM $ 0.0286
-0.04%
$ 2.86 million $ 113,139
Mar 6, 9 PM $ 0.0286
+0.64%
$ 2.86 million $ 112,963
Mar 6, 8 PM $ 0.0284
-0.28%
$ 2.84 million $ 113,745
Mar 6, 7 PM $ 0.0285
-3.63%
$ 2.85 million $ 113,002
Mar 6, 6 PM $ 0.0296
+2.94%
$ 2.96 million $ 109,296
Mar 6, 5 PM $ 0.0287
+0.65%
$ 2.87 million $ 103,774
Mar 6, 4 PM $ 0.0286
+1.69%
$ 2.86 million $ 104,819
Mar 6, 3 PM $ 0.0281
+0.43%
$ 2.81 million $ 104,731
Mar 6, 2 PM $ 0.028
-3.29%
$ 2.8 million $ 104,200
Mar 6, 1 PM $ 0.0289
-5.47%
$ 2.89 million $ 92,427
Mar 6, 12 PM $ 0.0306
-0.80%
$ 3.06 million $ 80,768
Mar 6, 11 AM $ 0.0308
+0.00%
$ 3.08 million $ 80,543
Mar 6, 10 AM $ 0.0308
-1.30%
$ 3.08 million $ 84,591
Mar 6, 9 AM $ 0.0312
+0.01%
$ 3.12 million $ 85,890
Mar 6, 8 AM $ 0.0312
-2.72%
$ 3.12 million $ 92,921
Mar 6, 7 AM $ 0.0321
-0.48%
$ 3.21 million $ 90,961
Mar 6, 6 AM $ 0.0323
+0.16%
$ 3.23 million $ 93,108
Mar 6, 5 AM $ 0.0322
-0.71%
$ 3.22 million $ 93,445
Mar 6, 4 AM $ 0.0325
-0.19%
$ 3.25 million $ 93,654
Mar 6, 3 AM $ 0.0325
-0.81%
$ 3.25 million $ 93,307
Mar 6, 2 AM $ 0.0328
-1.06%
$ 3.28 million $ 92,354
Mar 6, 1 AM $ 0.0331
+0.20%
$ 3.31 million $ 91,549
Mar 6, 12 AM $ 0.0331
-0.06%
$ 3.31 million $ 93,252
Mar 5, 11 PM $ 0.0331
+0.25%
$ 3.31 million $ 93,531
Mar 5, 10 PM $ 0.033
+0.12%
$ 3.3 million $ 95,799
Mar 5, 9 PM $ 0.033
+0.08%
$ 3.3 million $ 95,943
Mar 5, 8 PM $ 0.0329
+0.19%
$ 3.29 million $ 100,632
Mar 5, 7 PM $ 0.0329
-0.19%
$ 3.29 million $ 111,220