RESISTANCE DOG Historical Data

REDO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0303
+0.39%
$ 3.03 million $ 229,781
Nov 29, 11 PM $ 0.0302
-0.02%
$ 3.02 million $ 229,213
Nov 29, 10 PM $ 0.0302
-0.05%
$ 3.02 million $ 232,059
Nov 29, 9 PM $ 0.0302
+0.15%
$ 3.02 million $ 233,361
Nov 29, 8 PM $ 0.0301
-0.07%
$ 3.01 million $ 233,321
Nov 29, 7 PM $ 0.0301
-1.92%
$ 3.02 million $ 232,310
Nov 29, 6 PM $ 0.0307
+0.81%
$ 3.07 million $ 226,189
Nov 29, 5 PM $ 0.0305
+0.54%
$ 3.05 million $ 225,351
Nov 29, 4 PM $ 0.0303
-1.41%
$ 3.03 million $ 224,665
Nov 29, 3 PM $ 0.0308
-3.11%
$ 3.08 million $ 225,253
Nov 29, 2 PM $ 0.0318
-0.88%
$ 3.18 million $ 221,666
Nov 29, 1 PM $ 0.032
-0.69%
$ 3.2 million $ 220,851
Nov 29, 12 PM $ 0.0323
-0.44%
$ 3.23 million $ 217,590
Nov 29, 11 AM $ 0.0324
-2.10%
$ 3.24 million $ 218,535
Nov 29, 10 AM $ 0.0331
+0.27%
$ 3.31 million $ 219,702
Nov 29, 9 AM $ 0.033
-2.50%
$ 3.3 million $ 218,188
Nov 29, 8 AM $ 0.0338
+3.27%
$ 3.38 million $ 215,665
Nov 29, 7 AM $ 0.0328
+1.33%
$ 3.28 million $ 214,831
Nov 29, 6 AM $ 0.0323
-0.18%
$ 3.23 million $ 214,967
Nov 29, 5 AM $ 0.0324
-0.09%
$ 3.24 million $ 214,756
Nov 29, 4 AM $ 0.0324
+0.07%
$ 3.24 million $ 214,992
Nov 29, 3 AM $ 0.0324
+1.53%
$ 3.24 million $ 214,652
Nov 29, 2 AM $ 0.0319
+0.46%
$ 3.19 million $ 212,306
Nov 29, 1 AM $ 0.0317
+0.08%
$ 3.17 million $ 209,045
Nov 29, 12 AM $ 0.032
-0.28%
$ 3.2 million $ 207,843
Nov 28, 11 PM $ 0.032
-2.36%
$ 3.2 million $ 208,180
Nov 28, 10 PM $ 0.0328
-0.61%
$ 3.28 million $ 206,565
Nov 28, 9 PM $ 0.033
+0.01%
$ 3.3 million $ 204,699
Nov 28, 8 PM $ 0.033
-0.29%
$ 3.3 million $ 207,729
Nov 28, 7 PM $ 0.0331
+0.48%
$ 3.31 million $ 208,623
Nov 28, 6 PM $ 0.033
-0.23%
$ 3.3 million $ 209,305
Nov 28, 5 PM $ 0.033
-0.58%
$ 3.3 million $ 210,527
Nov 28, 4 PM $ 0.0332
-0.51%
$ 3.32 million $ 207,744
Nov 28, 3 PM $ 0.0334
+0.41%
$ 3.34 million $ 207,339
Nov 28, 2 PM $ 0.0332
+0.20%
$ 3.32 million $ 206,683
Nov 28, 1 PM $ 0.0332
+0.04%
$ 3.32 million $ 206,803
Nov 28, 12 PM $ 0.0332
+0.09%
$ 3.32 million $ 213,543
Nov 28, 11 AM $ 0.0331
-1.85%
$ 3.31 million $ 213,451
Nov 28, 10 AM $ 0.0337
-0.01%
$ 3.37 million $ 211,168
Nov 28, 9 AM $ 0.0337
-0.14%
$ 3.37 million $ 213,123
Nov 28, 8 AM $ 0.0338
-0.06%
$ 3.38 million $ 215,275
Nov 28, 7 AM $ 0.0338
-0.07%
$ 3.38 million $ 217,194
Nov 28, 6 AM $ 0.0338
-0.88%
$ 3.38 million $ 223,515
Nov 28, 5 AM $ 0.0341
-0.01%
$ 3.41 million $ 225,237
Nov 28, 4 AM $ 0.0341
+0.00%
$ 3.41 million $ 224,390
Nov 28, 3 AM $ 0.0341
-0.34%
$ 3.41 million $ 224,432
Nov 28, 2 AM $ 0.0342
-0.14%
$ 3.42 million $ 225,211
Nov 28, 1 AM $ 0.0343
-0.25%
$ 3.43 million $ 225,313
Nov 28, 12 AM $ 0.0343
-0.04%
$ 3.43 million $ 224,869
Nov 27, 11 PM $ 0.0343
-0.51%
$ 3.43 million $ 226,013