RESISTANCE DOG Historical Data

REDO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0329
-0.19%
$ 3.29 million $ 111,220
Mar 5, 6 PM $ 0.0329
-0.47%
$ 3.29 million $ 114,256
Mar 5, 5 PM $ 0.033
-0.63%
$ 3.3 million $ 115,821
Mar 5, 4 PM $ 0.0332
-1.21%
$ 3.32 million $ 115,567
Mar 5, 3 PM $ 0.0336
-0.32%
$ 3.36 million $ 115,516
Mar 5, 2 PM $ 0.0337
-0.06%
$ 3.37 million $ 114,719
Mar 5, 1 PM $ 0.0338
-0.53%
$ 3.38 million $ 113,824
Mar 5, 12 PM $ 0.034
+0.48%
$ 3.4 million $ 114,224
Mar 5, 11 AM $ 0.0338
-3.10%
$ 3.38 million $ 115,644
Mar 5, 10 AM $ 0.0349
+0.11%
$ 3.49 million $ 112,069
Mar 5, 9 AM $ 0.0349
+5.22%
$ 3.49 million $ 113,297
Mar 5, 8 AM $ 0.0332
+0.61%
$ 3.32 million $ 107,303
Mar 5, 7 AM $ 0.033
+2.92%
$ 3.3 million $ 107,903
Mar 5, 6 AM $ 0.032
+1.19%
$ 3.2 million $ 106,101
Mar 5, 5 AM $ 0.0316
+0.12%
$ 3.16 million $ 106,739
Mar 5, 4 AM $ 0.0316
+0.10%
$ 3.16 million $ 106,990
Mar 5, 3 AM $ 0.0316
+0.11%
$ 3.16 million $ 108,797
Mar 5, 2 AM $ 0.0315
-0.05%
$ 3.15 million $ 108,466
Mar 5, 1 AM $ 0.0315
+1.54%
$ 3.15 million $ 109,405
Mar 5, 12 AM $ 0.0309
+1.84%
$ 3.09 million $ 97,496
Mar 4, 11 PM $ 0.0304
-2.81%
$ 3.04 million $ 113,295
Mar 4, 10 PM $ 0.0313
-0.60%
$ 3.13 million $ 132,617
Mar 4, 9 PM $ 0.0314
-0.87%
$ 3.14 million $ 136,212
Mar 4, 8 PM $ 0.0317
-1.40%
$ 3.17 million $ 147,018
Mar 4, 7 PM $ 0.0322
+0.69%
$ 3.22 million $ 131,147
Mar 4, 6 PM $ 0.032
-2.42%
$ 3.2 million $ 127,388
Mar 4, 5 PM $ 0.0327
-0.52%
$ 3.27 million $ 129,655
Mar 4, 4 PM $ 0.0331
-0.77%
$ -- $ 129,382
Mar 4, 1 PM $ 0.0324
+0.29%
$ 3.24 million $ 129,437
Mar 4, 12 PM $ 0.0323
+1.91%
$ 3.23 million $ 129,143
Mar 4, 11 AM $ 0.0317
-0.30%
$ 3.17 million $ 128,344
Mar 4, 9 AM $ 0.0324
+0.67%
$ 3.24 million $ 128,167
Mar 4, 8 AM $ 0.0322
+2.38%
$ 3.22 million $ 128,854
Mar 4, 7 AM $ 0.0314
-1.04%
$ 3.14 million $ 128,919
Mar 4, 6 AM $ 0.0317
-1.23%
$ 3.17 million $ 126,967
Mar 4, 5 AM $ 0.0321
-0.30%
$ 3.21 million $ 125,545
Mar 4, 4 AM $ 0.0322
-0.76%
$ 3.22 million $ 125,724
Mar 4, 3 AM $ 0.0325
-0.58%
$ 3.25 million $ 124,518
Mar 4, 2 AM $ 0.0327
+0.66%
$ 3.27 million $ 124,137
Mar 4, 1 AM $ 0.0325
+0.33%
$ 3.25 million $ 124,441
Mar 4, 12 AM $ 0.0324
+0.41%
$ 3.24 million $ 131,833
Mar 3, 11 PM $ 0.0322
+9.84%
$ 3.22 million $ 134,569
Mar 3, 10 PM $ 0.0293
+1.96%
$ 2.93 million $ 112,839
Mar 3, 9 PM $ 0.0288
+8.31%
$ 2.88 million $ 109,433
Mar 3, 8 PM $ 0.0266
+0.10%
$ 2.66 million $ 98,651
Mar 3, 7 PM $ 0.0266
+0.44%
$ 2.66 million $ 98,830
Mar 3, 6 PM $ 0.0264
-2.17%
$ 2.64 million $ 98,322
Mar 3, 5 PM $ 0.027
+0.89%
$ 2.7 million $ 94,985
Mar 3, 4 PM $ 0.0268
-0.24%
$ 2.68 million $ 94,687
Mar 3, 3 PM $ 0.0269
-0.33%
$ 2.69 million $ 94,583