RESISTANCE DOG Historical Data

REDO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0343
-0.51%
$ 3.43 million $ 226,013
Nov 27, 10 PM $ 0.0345
-2.86%
$ 3.45 million $ 227,118
Nov 27, 9 PM $ 0.0355
+4.74%
$ 3.54 million $ 226,861
Nov 27, 8 PM $ 0.0339
-0.20%
$ 3.39 million $ 224,580
Nov 27, 7 PM $ 0.034
-0.05%
$ 3.4 million $ 251,808
Nov 27, 6 PM $ 0.034
+0.18%
$ 3.4 million $ 266,207
Nov 27, 5 PM $ 0.0339
-0.14%
$ 3.39 million $ 267,265
Nov 27, 4 PM $ 0.034
+0.16%
$ 3.4 million $ 267,182
Nov 27, 3 PM $ 0.0339
-0.31%
$ 3.39 million $ 267,907
Nov 27, 2 PM $ 0.034
+0.33%
$ 3.4 million $ 267,231
Nov 27, 1 PM $ 0.0339
-0.22%
$ 3.39 million $ 267,811
Nov 27, 12 PM $ 0.034
-2.20%
$ 3.4 million $ 261,845
Nov 27, 11 AM $ 0.0348
+1.19%
$ 3.48 million $ 261,273
Nov 27, 10 AM $ 0.0344
-0.52%
$ 3.44 million $ 261,088
Nov 27, 9 AM $ 0.0346
-1.26%
$ 3.46 million $ 260,134
Nov 27, 8 AM $ 0.035
+0.25%
$ 3.5 million $ 258,683
Nov 27, 7 AM $ 0.0349
-0.93%
$ 3.49 million $ 256,396
Nov 27, 6 AM $ 0.0353
+4.83%
$ 3.53 million $ 248,177
Nov 27, 5 AM $ 0.0336
-0.16%
$ 3.36 million $ 246,246
Nov 27, 4 AM $ 0.0336
-1.21%
$ 3.36 million $ 246,409
Nov 27, 3 AM $ 0.0341
+0.05%
$ 3.41 million $ 250,320
Nov 27, 2 AM $ 0.0341
+0.70%
$ 3.41 million $ 249,543
Nov 27, 1 AM $ 0.0338
-1.53%
$ 3.38 million $ 251,155
Nov 27, 12 AM $ 0.0344
-1.85%
$ 3.44 million $ 251,047
Nov 26, 11 PM $ 0.035
-1.06%
$ 3.5 million $ 253,326
Nov 26, 10 PM $ 0.0354
+1.11%
$ 3.54 million $ 251,649
Nov 26, 9 PM $ 0.035
+2.03%
$ 3.5 million $ 252,735
Nov 26, 8 PM $ 0.0343
+1.32%
$ 3.43 million $ 249,047
Nov 26, 7 PM $ 0.0339
+7.35%
$ 3.24 million $ 59,154
Nov 26, 6 PM $ 0.0316
+2.29%
$ 3.16 million $ 207,946
Nov 26, 5 PM $ 0.0309
+0.49%
$ 3.09 million $ 209,014
Nov 26, 4 PM $ 0.0307
+1.85%
$ 3.07 million $ 208,588
Nov 26, 3 PM $ 0.0302
-4.99%
$ 3.03 million $ 209,643
Nov 26, 2 PM $ 0.0317
+0.55%
$ 3.17 million $ 213,103
Nov 26, 1 PM $ 0.0316
+2.35%
$ 3.13 million $ 213,669
Nov 26, 12 PM $ 0.0308
-1.59%
$ 3.08 million $ 214,124
Nov 26, 11 AM $ 0.0313
-1.89%
$ 3.13 million $ 213,690
Nov 26, 10 AM $ 0.0319
+0.95%
$ 3.2 million $ 215,477
Nov 26, 9 AM $ 0.0316
+1.28%
$ 3.16 million $ 216,243
Nov 26, 8 AM $ 0.0312
-0.81%
$ 3.12 million $ 228,303
Nov 26, 7 AM $ 0.0315
+0.84%
$ 3.15 million $ 229,494
Nov 26, 6 AM $ 0.0312
+0.09%
$ 3.12 million $ 229,222
Nov 26, 5 AM $ 0.0312
+0.98%
$ 3.12 million $ 230,052
Nov 26, 4 AM $ 0.0309
+0.74%
$ 3.09 million $ 230,934
Nov 26, 3 AM $ 0.0307
-0.63%
$ 3.07 million $ 230,167
Nov 26, 2 AM $ 0.0309
-0.14%
$ 3.09 million $ 230,143
Nov 26, 1 AM $ 0.0309
+0.22%
$ 3.09 million $ 228,804
Nov 26, 12 AM $ 0.0308
+2.78%
$ 3.08 million $ 229,043
Nov 25, 11 PM $ 0.03
-0.10%
$ 3 million $ 226,556
Nov 25, 10 PM $ 0.03
+1.83%
$ 2.99 million $ 227,130