RESISTANCE DOG Historical Data

REDO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0269
-0.33%
$ 2.69 million $ 94,583
Mar 3, 2 PM $ 0.0269
+0.31%
$ 2.69 million $ 95,008
Mar 3, 1 PM $ 0.0269
-0.04%
$ 2.69 million $ 94,020
Mar 3, 12 PM $ 0.027
-0.79%
$ 2.7 million $ 94,160
Mar 3, 11 AM $ 0.0272
-1.65%
$ 2.72 million $ 93,290
Mar 3, 10 AM $ 0.0277
+1.50%
$ 2.77 million $ 93,319
Mar 3, 9 AM $ 0.0273
-0.60%
$ 2.73 million $ 92,158
Mar 3, 8 AM $ 0.0274
-2.56%
$ 2.74 million $ 90,821
Mar 3, 7 AM $ 0.0282
+0.28%
$ 2.82 million $ 90,260
Mar 3, 6 AM $ 0.0281
-0.26%
$ 2.81 million $ 90,573
Mar 3, 5 AM $ 0.0282
-0.62%
$ 2.82 million $ 91,623
Mar 3, 4 AM $ 0.0283
-0.08%
$ 2.83 million $ 92,249
Mar 3, 3 AM $ 0.0284
-0.41%
$ 2.84 million $ 94,698
Mar 3, 2 AM $ 0.0285
+0.24%
$ 2.85 million $ 94,733
Mar 3, 1 AM $ 0.0284
+6.54%
$ 2.84 million $ 94,487
Mar 3, 12 AM $ 0.0267
-4.10%
$ 2.67 million $ 86,369
Mar 2, 11 PM $ 0.0277
-2.25%
$ 2.77 million $ 78,563
Mar 2, 10 PM $ 0.0284
+0.01%
$ 2.84 million $ 78,219
Mar 2, 9 PM $ 0.0284
-0.03%
$ 2.84 million $ 78,599
Mar 2, 8 PM $ 0.0284
+0.12%
$ 2.84 million $ 79,079
Mar 2, 7 PM $ 0.0284
-0.04%
$ 2.84 million $ 79,503
Mar 2, 6 PM $ 0.0284
+0.01%
$ 2.84 million $ 79,605
Mar 2, 5 PM $ 0.0284
-0.28%
$ 2.84 million $ 80,233
Mar 2, 4 PM $ 0.0284
-1.39%
$ 2.84 million $ 82,738
Mar 2, 3 PM $ 0.0289
+3.62%
$ 2.89 million $ 82,537
Mar 2, 2 PM $ 0.0278
-0.24%
$ 2.78 million $ 81,193
Mar 2, 1 PM $ 0.0279
-1.25%
$ 2.79 million $ 81,339
Mar 2, 12 PM $ 0.0283
+0.17%
$ 2.83 million $ 81,857
Mar 2, 11 AM $ 0.0283
-0.02%
$ 2.83 million $ 82,208
Mar 2, 10 AM $ 0.0283
-1.52%
$ 2.83 million $ 82,041
Mar 2, 9 AM $ 0.0287
-0.04%
$ 2.87 million $ 80,106
Mar 2, 8 AM $ 0.0288
-0.12%
$ 2.88 million $ 79,784
Mar 2, 7 AM $ 0.0288
+0.00%
$ 2.88 million $ 79,514
Mar 2, 6 AM $ 0.0288
+0.86%
$ 2.88 million $ 79,449
Mar 2, 5 AM $ 0.0286
-0.46%
$ 2.86 million $ 79,910
Mar 2, 4 AM $ 0.0287
+0.26%
$ 2.87 million $ 79,247
Mar 2, 3 AM $ 0.0286
+1.72%
$ 2.86 million $ 76,113
Mar 2, 2 AM $ 0.0281
-0.29%
$ 2.81 million $ 75,038
Mar 2, 1 AM $ 0.0282
+1.27%
$ 2.82 million $ 75,718
Mar 2, 12 AM $ 0.0278
-0.11%
$ 2.78 million $ 74,813
Mar 1, 11 PM $ 0.0279
-0.01%
$ 2.79 million $ 75,410
Mar 1, 10 PM $ 0.0279
-0.67%
$ 2.79 million $ 76,251
Mar 1, 9 PM $ 0.0281
+0.08%
$ 2.81 million $ 75,760
Mar 1, 8 PM $ 0.028
-0.29%
$ 2.8 million $ 75,186
Mar 1, 7 PM $ 0.0281
-0.64%
$ 2.81 million $ 75,918
Mar 1, 6 PM $ 0.0283
-0.09%
$ 2.83 million $ 79,596
Mar 1, 5 PM $ 0.0283
-1.36%
$ 2.83 million $ 78,706
Mar 1, 4 PM $ 0.0287
+0.09%
$ 2.87 million $ 77,625
Mar 1, 3 PM $ 0.0287
+0.05%
$ 2.87 million $ 78,880
Mar 1, 2 PM $ 0.0287
-0.03%
$ 2.87 million $ 78,997