RESISTANCE DOG Historical Data

REDO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.03
-0.10%
$ 3 million $ 226,556
Nov 25, 10 PM $ 0.03
+1.83%
$ 2.99 million $ 227,130
Nov 25, 9 PM $ 0.0294
-0.32%
$ 2.94 million $ 226,326
Nov 25, 8 PM $ 0.0295
+1.27%
$ 2.95 million $ 226,744
Nov 25, 7 PM $ 0.0292
+0.54%
$ 2.92 million $ 226,639
Nov 25, 6 PM $ 0.0291
-0.52%
$ 2.91 million $ 227,822
Nov 25, 5 PM $ 0.0293
-0.13%
$ 2.93 million $ 226,846
Nov 25, 4 PM $ 0.0293
+1.30%
$ 2.93 million $ 228,472
Nov 25, 3 PM $ 0.0289
-3.88%
$ 2.89 million $ 228,751
Nov 25, 2 PM $ 0.0301
+0.77%
$ 3.01 million $ 224,737
Nov 25, 1 PM $ 0.0299
+0.54%
$ 2.99 million $ 226,402
Nov 25, 12 PM $ 0.0297
-1.63%
$ 2.97 million $ 226,927
Nov 25, 11 AM $ 0.0302
-0.54%
$ 3.02 million $ 226,646
Nov 25, 10 AM $ 0.0304
-0.96%
$ 3.04 million $ 227,315
Nov 25, 9 AM $ 0.0307
-4.70%
$ 3.07 million $ 225,946
Nov 25, 8 AM $ 0.0322
-0.07%
$ 3.22 million $ 214,123
Nov 25, 7 AM $ 0.0322
-0.07%
$ 3.22 million $ 213,082
Nov 25, 6 AM $ 0.0322
+0.03%
$ 3.22 million $ 213,476
Nov 25, 5 AM $ 0.0322
-0.04%
$ 3.22 million $ 213,822
Nov 25, 4 AM $ 0.0322
-0.03%
$ 3.22 million $ 213,906
Nov 25, 3 AM $ 0.0322
+0.02%
$ 3.22 million $ 214,228
Nov 25, 2 AM $ 0.0323
-3.07%
$ 3.23 million $ 218,800
Nov 25, 1 AM $ 0.0333
-0.08%
$ 3.32 million $ 219,095
Nov 25, 12 AM $ 0.0333
+0.09%
$ 3.33 million $ 218,801
Nov 24, 11 PM $ 0.0333
+0.08%
$ 3.33 million $ 215,496
Nov 24, 10 PM $ 0.0332
-0.94%
$ 3.32 million $ 215,082
Nov 24, 9 PM $ 0.0335
-0.46%
$ 3.35 million $ 220,320
Nov 24, 8 PM $ 0.0337
+0.24%
$ 3.37 million $ 220,815
Nov 24, 7 PM $ 0.0336
+2.77%
$ 3.36 million $ 221,414
Nov 24, 6 PM $ 0.0327
-3.69%
$ 3.27 million $ 220,901
Nov 24, 5 PM $ 0.0339
+3.95%
$ 3.39 million $ 220,921
Nov 24, 4 PM $ 0.0327
+1.13%
$ 3.26 million $ 214,737
Nov 24, 3 PM $ 0.0323
+4.88%
$ 3.23 million $ 213,515
Nov 24, 2 PM $ 0.0308
-1.13%
$ 3.08 million $ 213,019
Nov 24, 1 PM $ 0.0312
+3.04%
$ 3.12 million $ 210,525
Nov 24, 12 PM $ 0.0302
-0.39%
$ 3.02 million $ 208,894
Nov 24, 11 AM $ 0.0303
+0.88%
$ 3.03 million $ 208,574
Nov 24, 10 AM $ 0.0301
-0.24%
$ 3.01 million $ 206,725
Nov 24, 9 AM $ 0.0302
-0.39%
$ 3.02 million $ 206,704
Nov 24, 8 AM $ 0.0303
-0.71%
$ 3.03 million $ 209,725
Nov 24, 7 AM $ 0.0305
-0.21%
$ 3.05 million $ 210,496
Nov 24, 6 AM $ 0.0306
-0.33%
$ 3.06 million $ 210,291
Nov 24, 5 AM $ 0.0307
+0.93%
$ 3.07 million $ 208,794
Nov 24, 4 AM $ 0.0304
-0.86%
$ 3.04 million $ 207,292
Nov 24, 3 AM $ 0.0306
+0.19%
$ 3.06 million $ 213,208
Nov 24, 2 AM $ 0.0306
+0.33%
$ 3.06 million $ 212,691
Nov 24, 1 AM $ 0.0305
+0.05%
$ 3.05 million $ 212,727
Nov 24, 12 AM $ 0.0305
-1.79%
$ 3.05 million $ 214,422
Nov 23, 11 PM $ 0.031
+0.05%
$ 3.1 million $ 214,211
Nov 23, 10 PM $ 0.031
+0.11%
$ 3.1 million $ 220,813