RESISTANCE DOG Historical Data

REDO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0287
-0.03%
$ 2.87 million $ 78,997
Mar 1, 1 PM $ 0.0287
-0.09%
$ 2.87 million $ 79,369
Mar 1, 12 PM $ 0.0287
-3.02%
$ 2.87 million $ 79,536
Mar 1, 11 AM $ 0.0296
+0.06%
$ 2.96 million $ 84,124
Mar 1, 10 AM $ 0.0296
+0.16%
$ 2.96 million $ 83,943
Mar 1, 9 AM $ 0.0295
-0.85%
$ 2.95 million $ 89,207
Mar 1, 8 AM $ 0.0298
-0.45%
$ 2.98 million $ 94,050
Mar 1, 7 AM $ 0.0299
+0.18%
$ 2.99 million $ 97,701
Mar 1, 6 AM $ 0.0299
-2.32%
$ 2.99 million $ 98,071
Mar 1, 5 AM $ 0.0306
+0.07%
$ 3.06 million $ 97,572
Mar 1, 4 AM $ 0.0306
-0.28%
$ 3.06 million $ 98,187
Mar 1, 3 AM $ 0.0306
-0.15%
$ 3.06 million $ 98,129
Mar 1, 2 AM $ 0.0307
+0.78%
$ 3.07 million $ 99,250
Mar 1, 1 AM $ 0.0304
-0.02%
$ 3.04 million $ 98,925
Mar 1, 12 AM $ 0.0304
-0.02%
$ 3.04 million $ 99,618
Feb 28, 11 PM $ 0.0305
+0.30%
$ 3.05 million $ 100,285
Feb 28, 10 PM $ 0.0304
+0.36%
$ 3.04 million $ 100,439
Feb 28, 9 PM $ 0.0303
-0.24%
$ 3.03 million $ 101,004
Feb 28, 8 PM $ 0.0303
-0.98%
$ 3.03 million $ 101,097
Feb 28, 7 PM $ 0.0306
+5.98%
$ 3.06 million $ 100,583
Feb 28, 6 PM $ 0.0289
+1.07%
$ 2.89 million $ 97,680
Feb 28, 5 PM $ 0.0286
+1.62%
$ 2.86 million $ 97,669
Feb 28, 4 PM $ 0.0281
-1.08%
$ 2.81 million $ 96,006
Feb 28, 3 PM $ 0.0285
-0.84%
$ 2.85 million $ 95,101
Feb 28, 2 PM $ 0.0287
+1.01%
$ 2.87 million $ 94,923
Feb 28, 1 PM $ 0.0284
+0.17%
$ 2.84 million $ 94,572
Feb 28, 12 PM $ 0.0283
-2.74%
$ 2.83 million $ 94,419
Feb 28, 11 AM $ 0.0292
-0.52%
$ 2.92 million $ 89,578
Feb 28, 10 AM $ 0.0293
-3.23%
$ 2.93 million $ 89,967
Feb 28, 9 AM $ 0.0303
+1.60%
$ 3.03 million $ 86,010
Feb 28, 8 AM $ 0.0298
+0.98%
$ 2.98 million $ 80,695
Feb 28, 7 AM $ 0.0295
-0.99%
$ 2.95 million $ 76,831
Feb 28, 6 AM $ 0.0299
-2.85%
$ 2.99 million $ 76,858
Feb 28, 5 AM $ 0.0307
-0.18%
$ 3.07 million $ 75,300
Feb 28, 4 AM $ 0.0308
-0.73%
$ 3.08 million $ 75,813
Feb 28, 3 AM $ 0.031
-1.74%
$ 3.1 million $ 77,660
Feb 28, 2 AM $ 0.0316
+0.06%
$ 3.16 million $ 76,608
Feb 28, 1 AM $ 0.0317
+0.01%
$ 3.17 million $ 76,651
Feb 28, 12 AM $ 0.0316
-0.15%
$ 3.16 million $ 76,108
Feb 27, 11 PM $ 0.0317
+0.15%
$ 3.17 million $ 76,931
Feb 27, 10 PM $ 0.0316
-0.24%
$ 3.16 million $ 76,146
Feb 27, 9 PM $ 0.0317
+0.97%
$ 3.17 million $ 76,254
Feb 27, 8 PM $ 0.0314
+0.42%
$ 3.14 million $ 76,793
Feb 27, 7 PM $ 0.0313
+0.11%
$ 3.13 million $ 76,481
Feb 27, 6 PM $ 0.0312
-0.37%
$ 3.12 million $ 75,802
Feb 27, 5 PM $ 0.0314
-0.05%
$ 3.14 million $ 76,396
Feb 27, 4 PM $ 0.0314
-0.17%
$ 3.14 million $ 76,421
Feb 27, 3 PM $ 0.0314
+0.07%
$ 3.14 million $ 79,243
Feb 27, 2 PM $ 0.0314
-0.98%
$ 3.14 million $ 81,749
Feb 27, 1 PM $ 0.0317
-1.17%
$ 3.17 million $ 81,667