RESISTANCE DOG Historical Data

REDO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.031
+0.11%
$ 3.1 million $ 220,813
Nov 23, 9 PM $ 0.031
+0.88%
$ 3.1 million $ 222,069
Nov 23, 8 PM $ 0.0307
-2.47%
$ 3.07 million $ 220,206
Nov 23, 7 PM $ 0.0315
-0.03%
$ 3.15 million $ 220,805
Nov 23, 6 PM $ 0.0315
-3.48%
$ 3.15 million $ 222,427
Nov 23, 5 PM $ 0.0326
+0.76%
$ 3.26 million $ 226,106
Nov 23, 4 PM $ 0.0324
+2.65%
$ 3.24 million $ 226,952
Nov 23, 3 PM $ 0.0315
+0.04%
$ 3.15 million $ 229,213
Nov 23, 2 PM $ 0.0314
-0.36%
$ 3.14 million $ 231,794
Nov 23, 1 PM $ 0.0316
+0.77%
$ 3.16 million $ 232,573
Nov 23, 12 PM $ 0.0313
+0.06%
$ 3.13 million $ 232,145
Nov 23, 11 AM $ 0.0313
-2.56%
$ 3.13 million $ 232,901
Nov 23, 10 AM $ 0.0321
+1.49%
$ 3.21 million $ 216,963
Nov 23, 9 AM $ 0.0317
-1.69%
$ 3.16 million $ 217,735
Nov 23, 8 AM $ 0.0322
-0.14%
$ 3.22 million $ 215,455
Nov 23, 7 AM $ 0.0323
-0.09%
$ 3.23 million $ 214,695
Nov 23, 6 AM $ 0.0323
+0.00%
$ 3.23 million $ 215,082
Nov 23, 5 AM $ 0.0323
-0.13%
$ 3.23 million $ 212,400
Nov 23, 4 AM $ 0.0324
+0.10%
$ 3.24 million $ 208,022
Nov 23, 3 AM $ 0.0324
-0.10%
$ 3.24 million $ 202,701
Nov 23, 2 AM $ 0.0324
+0.05%
$ 3.24 million $ 197,124
Nov 23, 1 AM $ 0.0324
+0.05%
$ 3.24 million $ 191,464
Nov 23, 12 AM $ 0.0324
-1.04%
$ 3.24 million $ 184,794
Nov 22, 11 PM $ 0.0327
-1.18%
$ 3.27 million $ 180,147
Nov 22, 10 PM $ 0.0331
+1.15%
$ 3.31 million $ 172,662
Nov 22, 9 PM $ 0.0328
-0.04%
$ 3.28 million $ 172,979
Nov 22, 8 PM $ 0.0327
+0.71%
$ 3.27 million $ 168,991
Nov 22, 7 PM $ 0.0325
+0.23%
$ 3.25 million $ 168,421
Nov 22, 6 PM $ 0.0324
+3.37%
$ 3.24 million $ 161,103
Nov 22, 5 PM $ 0.0314
-1.00%
$ 3.14 million $ 163,442
Nov 22, 4 PM $ 0.0317
+2.41%
$ 3.17 million $ 163,277
Nov 22, 3 PM $ 0.031
+0.09%
$ 3.1 million $ 158,899
Nov 22, 2 PM $ 0.0309
+1.02%
$ 3.09 million $ 159,001
Nov 22, 1 PM $ 0.0306
+0.12%
$ 3.06 million $ 164,910
Nov 22, 12 PM $ 0.0306
-0.03%
$ 3.06 million $ 169,167
Nov 22, 11 AM $ 0.0306
-0.05%
$ 3.06 million $ 177,836
Nov 22, 10 AM $ 0.0306
+0.47%
$ 3.06 million $ 178,427
Nov 22, 9 AM $ 0.0305
+0.02%
$ 3.05 million $ 181,695
Nov 22, 8 AM $ 0.0305
+0.24%
$ 3.05 million $ 182,765
Nov 22, 7 AM $ 0.0304
+4.79%
$ 3.04 million $ 184,018
Nov 22, 6 AM $ 0.029
+1.98%
$ 2.9 million $ 168,916
Nov 22, 5 AM $ 0.0284
-0.55%
$ 2.84 million $ 184,622
Nov 22, 4 AM $ 0.0286
-1.72%
$ 2.86 million $ 190,268
Nov 22, 3 AM $ 0.0291
-1.52%
$ 2.91 million $ 196,019
Nov 22, 2 AM $ 0.0295
-0.21%
$ 2.95 million $ 201,709
Nov 22, 1 AM $ 0.0296
+0.09%
$ 2.96 million $ 207,163
Nov 22, 12 AM $ 0.0296
+0.15%
$ 2.96 million $ 214,122
Nov 21, 11 PM $ 0.0295
-0.65%
$ 2.95 million $ 219,529
Nov 21, 10 PM $ 0.0297
-0.33%
$ 2.97 million $ 219,063
Nov 21, 9 PM $ 0.0298
-0.38%
$ 2.98 million $ 232,142