RESISTANCE DOG Historical Data

REDO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0317
-1.17%
$ 3.17 million $ 81,667
Feb 27, 12 PM $ 0.0321
-1.22%
$ 3.21 million $ 82,971
Feb 27, 11 AM $ 0.0325
-2.25%
$ 3.25 million $ 82,528
Feb 27, 10 AM $ 0.0332
+2.33%
$ 3.32 million $ 94,769
Feb 27, 9 AM $ 0.0325
-0.33%
$ 3.25 million $ 95,815
Feb 27, 8 AM $ 0.0326
+0.11%
$ 3.26 million $ 96,288
Feb 27, 7 AM $ 0.0326
-0.06%
$ 3.26 million $ 96,838
Feb 27, 6 AM $ 0.0326
-0.16%
$ 3.26 million $ 95,686
Feb 27, 5 AM $ 0.0326
+0.02%
$ 3.26 million $ 96,703
Feb 27, 4 AM $ 0.0326
+0.27%
$ 3.26 million $ 95,363
Feb 27, 3 AM $ 0.0325
+0.02%
$ 3.25 million $ 93,755
Feb 27, 2 AM $ 0.0325
-0.14%
$ 3.25 million $ 93,726
Feb 27, 1 AM $ 0.0326
-0.36%
$ 3.26 million $ 93,629
Feb 27, 12 AM $ 0.0327
+1.05%
$ 3.27 million $ 93,454
Feb 26, 11 PM $ 0.0324
+0.18%
$ 3.24 million $ 93,043
Feb 26, 10 PM $ 0.0322
+1.84%
$ 3.22 million $ 95,596
Feb 26, 9 PM $ 0.0316
+0.26%
$ 3.16 million $ 95,835
Feb 26, 8 PM $ 0.0316
+0.55%
$ 3.16 million $ 95,140
Feb 26, 7 PM $ 0.0314
+0.08%
$ 3.14 million $ 97,248
Feb 26, 6 PM $ 0.0315
+0.87%
$ 3.15 million $ 97,304
Feb 26, 5 PM $ 0.0311
-0.84%
$ 3.11 million $ 96,858
Feb 26, 4 PM $ 0.0313
-1.61%
$ 3.13 million $ 98,739
Feb 26, 3 PM $ 0.0319
-4.27%
$ 3.19 million $ 96,757
Feb 26, 2 PM $ 0.0333
-0.27%
$ 3.33 million $ 95,360
Feb 26, 1 PM $ 0.0334
+1.46%
$ 3.34 million $ 94,387
Feb 26, 12 PM $ 0.0329
-0.02%
$ 3.29 million $ 93,248
Feb 26, 11 AM $ 0.0329
+5.26%
$ 3.29 million $ 94,968
Feb 26, 10 AM $ 0.0312
-0.15%
$ 3.12 million $ 82,098
Feb 26, 9 AM $ 0.0313
-0.01%
$ 3.13 million $ 80,335
Feb 26, 8 AM $ 0.0313
-0.56%
$ 3.13 million $ 82,250
Feb 26, 7 AM $ 0.0315
+0.12%
$ 3.15 million $ 84,695
Feb 26, 6 AM $ 0.0314
+0.39%
$ 3.14 million $ 85,038
Feb 26, 5 AM $ 0.0314
-2.67%
$ 3.14 million $ 85,181
Feb 26, 4 AM $ 0.0322
-0.30%
$ 3.22 million $ 85,691
Feb 26, 3 AM $ 0.0323
+2.04%
$ 3.23 million $ 86,630
Feb 26, 2 AM $ 0.0317
-0.93%
$ 3.17 million $ 87,294
Feb 26, 1 AM $ 0.032
+0.20%
$ 3.2 million $ 87,352
Feb 26, 12 AM $ 0.0319
-0.19%
$ 3.19 million $ 87,058
Feb 25, 11 PM $ 0.032
-0.13%
$ 3.2 million $ 86,034
Feb 25, 10 PM $ 0.0321
+1.65%
$ 3.21 million $ 83,117
Feb 25, 9 PM $ 0.0315
+0.19%
$ 3.15 million $ 83,918
Feb 25, 8 PM $ 0.0315
-4.39%
$ 3.15 million $ 83,416
Feb 25, 7 PM $ 0.0329
-0.06%
$ 3.29 million $ 82,714
Feb 25, 6 PM $ 0.0329
-0.44%
$ 3.29 million $ 83,745
Feb 25, 5 PM $ 0.0329
+3.55%
$ 3.29 million $ 84,407
Feb 25, 4 PM $ 0.0318
+1.55%
$ 3.18 million $ 82,516
Feb 25, 3 PM $ 0.0313
-1.76%
$ 3.13 million $ 81,649
Feb 25, 2 PM $ 0.0319
-0.28%
$ 3.19 million $ 82,988
Feb 25, 1 PM $ 0.032
+1.49%
$ 3.2 million $ 85,331
Feb 25, 12 PM $ 0.0315
+1.12%
$ 3.15 million $ 84,628