RESISTANCE DOG Historical Data

REDO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0298
-0.38%
$ 2.98 million $ 232,142
Nov 21, 8 PM $ 0.0299
+1.08%
$ 2.99 million $ 236,962
Nov 21, 7 PM $ 0.0296
+1.45%
$ 2.96 million $ 238,756
Nov 21, 6 PM $ 0.0292
+0.16%
$ 2.92 million $ 238,556
Nov 21, 5 PM $ 0.0292
-0.54%
$ 2.92 million $ 240,433
Nov 21, 4 PM $ 0.0293
-0.99%
$ 2.93 million $ 241,132
Nov 21, 3 PM $ 0.0296
-0.59%
$ 2.96 million $ 242,999
Nov 21, 2 PM $ 0.0298
+0.94%
$ 2.98 million $ 240,753
Nov 21, 1 PM $ 0.0295
-2.02%
$ 2.95 million $ 237,385
Nov 21, 12 PM $ 0.0301
+10.47%
$ 3.01 million $ 231,331
Nov 21, 11 AM $ 0.0273
-1.20%
$ 2.73 million $ 221,679
Nov 21, 10 AM $ 0.0276
-0.37%
$ 2.76 million $ 221,774
Nov 21, 9 AM $ 0.0277
-4.76%
$ 2.77 million $ 218,238
Nov 21, 8 AM $ 0.0291
-4.42%
$ 2.91 million $ 217,262
Nov 21, 7 AM $ 0.0304
-2.22%
$ 3.04 million $ 215,760
Nov 21, 6 AM $ 0.0311
+1.09%
$ 3.11 million $ 214,189
Nov 21, 5 AM $ 0.0307
-0.02%
$ 3.08 million $ 214,563
Nov 21, 4 AM $ 0.0307
-0.60%
$ 3.07 million $ 214,690
Nov 21, 3 AM $ 0.0309
+0.23%
$ 3.09 million $ 222,732
Nov 21, 2 AM $ 0.0309
-0.82%
$ 3.09 million $ 222,810
Nov 21, 1 AM $ 0.0311
+0.02%
$ 3.11 million $ 223,432
Nov 21, 12 AM $ 0.0311
+2.12%
$ 3.11 million $ 221,988
Nov 20, 11 PM $ 0.0305
-1.32%
$ 3.05 million $ 224,344
Nov 20, 10 PM $ 0.031
+1.60%
$ 3.1 million $ 225,219
Nov 20, 9 PM $ 0.0305
-0.17%
$ 3.05 million $ 225,825
Nov 20, 8 PM $ 0.0305
-4.67%
$ 3.05 million $ 227,391
Nov 20, 7 PM $ 0.032
-0.21%
$ 3.2 million $ 224,450
Nov 20, 6 PM $ 0.0321
+0.58%
$ 3.21 million $ 224,431
Nov 20, 5 PM $ 0.0319
-1.18%
$ 3.19 million $ 222,743
Nov 20, 4 PM $ 0.0324
-6.18%
$ 3.24 million $ 221,834
Nov 20, 3 PM $ 0.0345
+0.26%
$ 3.45 million $ 221,112
Nov 20, 2 PM $ 0.0344
-0.96%
$ 3.44 million $ 221,282
Nov 20, 1 PM $ 0.0348
+1.20%
$ 3.48 million $ 227,122
Nov 20, 12 PM $ 0.0344
+0.76%
$ 3.44 million $ 227,342
Nov 20, 11 AM $ 0.0341
-0.02%
$ 3.41 million $ 227,399
Nov 20, 10 AM $ 0.0341
+0.90%
$ 3.41 million $ 226,387
Nov 20, 9 AM $ 0.0338
-0.10%
$ 3.38 million $ 231,040
Nov 20, 8 AM $ 0.0338
-0.18%
$ 3.38 million $ 231,815
Nov 20, 7 AM $ 0.0339
+0.11%
$ 3.39 million $ 231,547
Nov 20, 6 AM $ 0.0338
+0.02%
$ 3.38 million $ 235,269
Nov 20, 5 AM $ 0.0338
-0.10%
$ 3.38 million $ 235,367
Nov 20, 4 AM $ 0.0338
-2.03%
$ 3.38 million $ 235,934
Nov 20, 3 AM $ 0.0345
+0.90%
$ 3.45 million $ 234,587
Nov 20, 2 AM $ 0.0342
+1.33%
$ 3.42 million $ 241,302
Nov 20, 1 AM $ 0.0338
+0.01%
$ 3.38 million $ 249,321
Nov 20, 12 AM $ 0.0338
-1.89%
$ 3.38 million $ 248,981
Nov 19, 11 PM $ 0.0344
+1.34%
$ 3.44 million $ 245,938
Nov 19, 10 PM $ 0.034
+0.48%
$ 3.4 million $ 247,776
Nov 19, 9 PM $ 0.0338
-1.03%
$ 3.38 million $ 249,996
Nov 19, 8 PM $ 0.0342
+1.40%
$ 3.42 million $ 247,017