RESISTANCE DOG Historical Data

REDO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0315
+1.12%
$ 3.15 million $ 84,628
Feb 25, 11 AM $ 0.0311
-0.05%
$ 3.11 million $ 83,121
Feb 25, 10 AM $ 0.0312
+0.67%
$ 3.12 million $ 83,644
Feb 25, 9 AM $ 0.0309
-0.45%
$ 3.09 million $ 84,030
Feb 25, 8 AM $ 0.0311
+2.65%
$ 3.11 million $ 81,876
Feb 25, 7 AM $ 0.0303
-0.15%
$ 3.03 million $ 79,714
Feb 25, 6 AM $ 0.0303
+0.16%
$ 3.03 million $ 80,155
Feb 25, 5 AM $ 0.0303
-1.09%
$ 3.03 million $ 80,207
Feb 25, 4 AM $ 0.0306
-0.21%
$ 3.06 million $ 81,850
Feb 25, 3 AM $ 0.0307
-0.21%
$ 3.07 million $ 82,121
Feb 25, 2 AM $ 0.0308
-0.02%
$ 3.08 million $ 90,106
Feb 25, 1 AM $ 0.0307
+0.54%
$ 3.07 million $ 99,783
Feb 25, 12 AM $ 0.0305
-0.08%
$ 3.05 million $ 100,291
Feb 24, 11 PM $ 0.0306
-0.31%
$ 3.06 million $ 100,928
Feb 24, 10 PM $ 0.0307
+0.45%
$ 3.07 million $ 101,764
Feb 24, 9 PM $ 0.0305
-0.37%
$ 3.05 million $ 100,853
Feb 24, 8 PM $ 0.0306
+0.81%
$ 3.06 million $ 101,050
Feb 24, 7 PM $ 0.0304
-0.36%
$ 3.04 million $ 100,532
Feb 24, 6 PM $ 0.0305
+0.17%
$ 3.05 million $ 99,705
Feb 24, 5 PM $ 0.0304
-0.17%
$ 3.04 million $ 99,505
Feb 24, 4 PM $ 0.0305
+0.15%
$ 3.05 million $ 99,230
Feb 24, 3 PM $ 0.0304
+0.07%
$ 3.04 million $ 99,542
Feb 24, 2 PM $ 0.0304
-2.58%
$ 3.04 million $ 97,984
Feb 24, 1 PM $ 0.0312
+1.02%
$ 3.12 million $ 96,377
Feb 24, 12 PM $ 0.0309
-0.32%
$ 3.09 million $ 97,097
Feb 24, 11 AM $ 0.031
+0.16%
$ 3.1 million $ 97,362
Feb 24, 10 AM $ 0.0309
-0.11%
$ 3.09 million $ 98,679
Feb 24, 9 AM $ 0.031
-0.15%
$ 3.1 million $ 98,528
Feb 24, 8 AM $ 0.031
+0.20%
$ 3.1 million $ 98,518
Feb 24, 7 AM $ 0.0309
+0.22%
$ 3.09 million $ 97,863
Feb 24, 6 AM $ 0.0309
+0.51%
$ 3.09 million $ 97,230
Feb 24, 5 AM $ 0.0307
+0.17%
$ 3.07 million $ 96,580
Feb 24, 4 AM $ 0.0307
-0.23%
$ 3.07 million $ 94,877
Feb 24, 3 AM $ 0.0307
-2.47%
$ 3.07 million $ 94,845
Feb 24, 2 AM $ 0.0315
-5.67%
$ 3.15 million $ 86,132
Feb 24, 1 AM $ 0.0334
-0.58%
$ 3.34 million $ 76,244
Feb 24, 12 AM $ 0.0336
-0.48%
$ 3.36 million $ 79,261
Feb 23, 11 PM $ 0.0338
+0.16%
$ 3.38 million $ 79,130
Feb 23, 10 PM $ 0.0337
-0.87%
$ 3.37 million $ 78,228
Feb 23, 9 PM $ 0.0339
+0.06%
$ 3.39 million $ 78,223
Feb 23, 8 PM $ 0.0339
-0.17%
$ 3.39 million $ 77,942
Feb 23, 7 PM $ 0.034
+0.91%
$ 3.4 million $ 77,562
Feb 23, 6 PM $ 0.0336
-0.41%
$ 3.36 million $ 77,076
Feb 23, 5 PM $ 0.0337
-0.79%
$ 3.37 million $ 76,560
Feb 23, 4 PM $ 0.034
-0.34%
$ 3.4 million $ 77,142
Feb 23, 3 PM $ 0.0341
-0.11%
$ 3.41 million $ 76,781
Feb 23, 2 PM $ 0.0341
+0.12%
$ 3.41 million $ 77,707
Feb 23, 1 PM $ 0.0341
-0.49%
$ 3.41 million $ 77,257
Feb 23, 12 PM $ 0.0343
+1.08%
$ 3.43 million $ 76,666
Feb 23, 11 AM $ 0.0339
-1.69%
$ 3.39 million $ 76,316