RESISTANCE DOG Historical Data

REDO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0342
+1.40%
$ 3.42 million $ 247,017
Nov 19, 7 PM $ 0.0337
-0.10%
$ 3.37 million $ 246,925
Nov 19, 6 PM $ 0.0337
+0.05%
$ 3.37 million $ 251,891
Nov 19, 5 PM $ 0.0337
-1.83%
$ 3.37 million $ 255,755
Nov 19, 4 PM $ 0.0343
-1.42%
$ 3.43 million $ 255,601
Nov 19, 3 PM $ 0.0348
-0.62%
$ 3.48 million $ 254,864
Nov 19, 2 PM $ 0.0351
-0.79%
$ 3.51 million $ 256,232
Nov 19, 1 PM $ 0.0353
+2.24%
$ 3.53 million $ 250,333
Nov 19, 12 PM $ 0.0346
+0.31%
$ 3.46 million $ 249,586
Nov 19, 11 AM $ 0.0345
-0.55%
$ 3.45 million $ 250,116
Nov 19, 10 AM $ 0.0347
-3.38%
$ 3.47 million $ 252,608
Nov 19, 9 AM $ 0.0359
-0.27%
$ 3.59 million $ 258,290
Nov 19, 8 AM $ 0.036
+0.13%
$ 3.6 million $ 279,930
Nov 19, 7 AM $ 0.0359
+0.08%
$ 3.59 million $ 285,854
Nov 19, 6 AM $ 0.0359
+0.33%
$ 3.59 million $ 282,424
Nov 19, 5 AM $ 0.0358
-3.67%
$ 3.58 million $ 281,918
Nov 19, 4 AM $ 0.0371
+4.31%
$ 3.71 million $ 293,529
Nov 19, 3 AM $ 0.0356
-1.28%
$ 3.56 million $ 286,959
Nov 19, 2 AM $ 0.0362
+3.89%
$ 3.62 million $ 290,885
Nov 19, 1 AM $ 0.0349
+0.67%
$ 3.49 million $ 295,365
Nov 19, 12 AM $ 0.0346
-0.35%
$ 3.46 million $ 296,097
Nov 18, 11 PM $ 0.0348
+1.04%
$ 3.48 million $ 296,295
Nov 18, 10 PM $ 0.0344
+0.22%
$ 3.44 million $ 293,676
Nov 18, 9 PM $ 0.0343
-0.11%
$ 3.43 million $ 292,083
Nov 18, 8 PM $ 0.0343
-0.01%
$ 3.43 million $ 295,928
Nov 18, 7 PM $ 0.0343
+2.81%
$ 3.43 million $ 307,909
Nov 18, 6 PM $ 0.0334
+0.77%
$ 3.34 million $ 318,499
Nov 18, 5 PM $ 0.0331
-0.65%
$ 3.31 million $ 324,959
Nov 18, 4 PM $ 0.0333
-1.27%
$ 3.33 million $ 326,973
Nov 18, 3 PM $ 0.0338
+1.33%
$ 3.38 million $ 327,922
Nov 18, 2 PM $ 0.0333
+1.49%
$ 3.33 million $ 331,995
Nov 18, 1 PM $ 0.0328
-0.15%
$ 3.28 million $ 335,487
Nov 18, 12 PM $ 0.0329
-0.13%
$ 3.29 million $ 339,291
Nov 18, 11 AM $ 0.0329
+0.36%
$ 3.29 million $ 338,011
Nov 18, 10 AM $ 0.0328
-3.31%
$ 3.28 million $ 335,744
Nov 18, 9 AM $ 0.0339
+9.36%
$ 3.39 million $ 326,292
Nov 18, 8 AM $ 0.0311
+0.48%
$ 3.11 million $ 304,279
Nov 18, 7 AM $ 0.0309
+2.18%
$ 3.09 million $ 302,585
Nov 18, 6 AM $ 0.0303
-1.23%
$ 3.03 million $ 300,802
Nov 18, 5 AM $ 0.0306
+2.95%
$ 3.06 million $ 299,989
Nov 18, 4 AM $ 0.0298
+0.22%
$ 2.98 million $ 284,999
Nov 18, 3 AM $ 0.0297
+5.38%
$ 2.97 million $ 284,211
Nov 18, 2 AM $ 0.0282
-9.38%
$ 2.82 million $ 267,928
Nov 18, 1 AM $ 0.0311
-0.47%
$ 3.11 million $ 258,829
Nov 18, 12 AM $ 0.0312
+1.47%
$ 3.12 million $ 256,333
Nov 17, 11 PM $ 0.0308
-0.24%
$ 3.08 million $ 251,395
Nov 17, 10 PM $ 0.0309
+0.08%
$ 3.09 million $ 246,416
Nov 17, 9 PM $ 0.0308
-1.50%
$ 3.08 million $ 242,317
Nov 17, 8 PM $ 0.0313
+2.32%
$ 3.13 million $ 237,978
Nov 17, 7 PM $ 0.0306
-1.95%
$ 3.06 million $ 236,744