RESISTANCE DOG Historical Data

REDO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0324
-0.04%
$ 3.24 million $ 82,258
Feb 21, 9 AM $ 0.0324
-0.67%
$ 3.24 million $ 83,079
Feb 21, 8 AM $ 0.0326
+1.18%
$ 3.26 million $ 83,379
Feb 21, 7 AM $ 0.0322
-5.55%
$ 3.22 million $ 82,690
Feb 21, 6 AM $ 0.0341
-0.62%
$ 3.41 million $ 76,953
Feb 21, 5 AM $ 0.0343
-0.08%
$ 3.43 million $ 76,403
Feb 21, 4 AM $ 0.0343
+0.01%
$ 3.43 million $ 77,273
Feb 21, 3 AM $ 0.0343
+0.43%
$ 3.43 million $ 76,629
Feb 21, 2 AM $ 0.0342
-0.43%
$ 3.42 million $ 76,034
Feb 21, 1 AM $ 0.0343
+0.32%
$ 3.43 million $ 75,977
Feb 21, 12 AM $ 0.0343
+1.33%
$ 3.43 million $ 77,270
Feb 20, 11 PM $ 0.0338
-0.09%
$ 3.34 million $ 76,379
Feb 20, 10 PM $ 0.0339
+0.32%
$ 3.39 million $ 76,478
Feb 20, 9 PM $ 0.0338
-0.19%
$ 3.38 million $ 76,725
Feb 20, 8 PM $ 0.0338
-0.83%
$ 3.38 million $ 100,615
Feb 20, 7 PM $ 0.0341
-0.06%
$ 3.41 million $ 105,584
Feb 20, 6 PM $ 0.0341
+0.55%
$ 3.41 million $ 105,386
Feb 20, 5 PM $ 0.0339
+0.07%
$ 3.39 million $ 105,256
Feb 20, 4 PM $ 0.0339
+0.47%
$ 3.39 million $ 105,316
Feb 20, 3 PM $ 0.0337
+0.63%
$ 3.37 million $ 105,508
Feb 20, 2 PM $ 0.0335
+0.25%
$ 3.35 million $ 105,567
Feb 20, 1 PM $ 0.0335
-0.34%
$ 3.35 million $ 104,160
Feb 20, 12 PM $ 0.0336
-0.17%
$ 3.36 million $ 102,608
Feb 20, 11 AM $ 0.0336
-0.16%
$ 3.36 million $ 103,129
Feb 20, 10 AM $ 0.0337
-0.78%
$ 3.36 million $ 102,575
Feb 20, 9 AM $ 0.0339
+0.72%
$ 3.39 million $ 102,798
Feb 20, 8 AM $ 0.0337
-0.09%
$ 3.37 million $ 102,440
Feb 20, 7 AM $ 0.0337
-0.44%
$ 3.37 million $ 103,515
Feb 20, 6 AM $ 0.0339
+0.21%
$ 3.39 million $ 104,412
Feb 20, 5 AM $ 0.0338
-1.43%
$ 3.37 million $ 104,689
Feb 20, 4 AM $ 0.0343
-0.03%
$ 3.43 million $ 102,922
Feb 20, 3 AM $ 0.0344
-0.04%
$ 3.44 million $ 103,294
Feb 20, 2 AM $ 0.0344
+0.76%
$ 3.44 million $ 104,009
Feb 20, 1 AM $ 0.0341
-0.61%
$ 3.41 million $ 104,365
Feb 20, 12 AM $ 0.0343
+1.79%
$ 3.43 million $ 104,690
Feb 19, 11 PM $ 0.0337
+0.28%
$ 3.37 million $ 102,329
Feb 19, 10 PM $ 0.0336
-0.18%
$ 3.36 million $ 102,054
Feb 19, 9 PM $ 0.0336
+1.02%
$ 3.36 million $ 105,832
Feb 19, 8 PM $ 0.0333
-7.76%
$ 3.33 million $ 106,329
Feb 19, 7 PM $ 0.0361
-0.02%
$ 3.61 million $ 80,308
Feb 19, 6 PM $ 0.0361
+0.13%
$ 3.61 million $ 80,255
Feb 19, 5 PM $ 0.0361
+0.03%
$ 3.61 million $ 80,578
Feb 19, 4 PM $ 0.036
-0.22%
$ 3.61 million $ 80,534
Feb 19, 3 PM $ 0.0361
-0.05%
$ 3.61 million $ 80,522
Feb 19, 2 PM $ 0.0362
-0.02%
$ 3.62 million $ 80,197
Feb 19, 1 PM $ 0.0362
-1.64%
$ 3.62 million $ 81,052
Feb 19, 12 PM $ 0.0368
+0.11%
$ 3.68 million $ 81,091
Feb 19, 11 AM $ 0.0367
-0.32%
$ 3.67 million $ 80,960
Feb 19, 10 AM $ 0.0369
-0.75%
$ 3.69 million $ 82,418
Feb 19, 9 AM $ 0.0371
-0.43%
$ 3.72 million $ 81,492