RESISTANCE DOG Historical Data

REDO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0313
+2.32%
$ 3.13 million $ 237,978
Nov 17, 7 PM $ 0.0306
-1.95%
$ 3.06 million $ 236,744
Nov 17, 6 PM $ 0.0312
-3.63%
$ 3.12 million $ 221,752
Nov 17, 5 PM $ 0.0324
+0.86%
$ 3.24 million $ 213,175
Nov 17, 4 PM $ 0.0321
-0.56%
$ 3.21 million $ 211,954
Nov 17, 3 PM $ 0.0323
-3.75%
$ 3.23 million $ 209,797
Nov 17, 2 PM $ 0.0335
-3.03%
$ 3.35 million $ 206,931
Nov 17, 1 PM $ 0.0346
-4.24%
$ 3.46 million $ 205,752
Nov 17, 12 PM $ 0.0361
-0.13%
$ 3.61 million $ 205,279
Nov 17, 11 AM $ 0.0361
-0.48%
$ 3.61 million $ 206,066
Nov 17, 10 AM $ 0.0363
-0.05%
$ 3.63 million $ 208,368
Nov 17, 9 AM $ 0.0363
-0.14%
$ 3.63 million $ 209,010
Nov 17, 8 AM $ 0.0364
+4.20%
$ 3.64 million $ 208,979
Nov 17, 7 AM $ 0.0349
-1.65%
$ 3.49 million $ 203,648
Nov 17, 6 AM $ 0.0354
+0.17%
$ 3.54 million $ 208,663
Nov 17, 5 AM $ 0.0354
+1.43%
$ 3.54 million $ 208,319
Nov 17, 4 AM $ 0.0349
-1.08%
$ 3.49 million $ 208,555
Nov 17, 3 AM $ 0.0352
+4.54%
$ 3.52 million $ 209,246
Nov 17, 2 AM $ 0.0337
-0.32%
$ 3.37 million $ 208,409
Nov 17, 1 AM $ 0.0338
-0.78%
$ 3.38 million $ 209,473
Nov 17, 12 AM $ 0.0341
-0.19%
$ 3.41 million $ 212,022
Nov 16, 11 PM $ 0.0342
+0.00%
$ 3.42 million $ 219,631
Nov 16, 10 PM $ 0.0342
+0.23%
$ 3.42 million $ 225,094
Nov 16, 9 PM $ 0.0341
-0.10%
$ 3.41 million $ 229,287
Nov 16, 8 PM $ 0.0341
+0.60%
$ 3.41 million $ 224,996
Nov 16, 7 PM $ 0.0339
-0.77%
$ 3.39 million $ 231,982
Nov 16, 6 PM $ 0.0342
-0.86%
$ 3.42 million $ 230,347
Nov 16, 5 PM $ 0.0345
-0.57%
$ 3.45 million $ 229,873
Nov 16, 4 PM $ 0.0347
-1.12%
$ 3.47 million $ 232,667
Nov 16, 3 PM $ 0.035
-0.88%
$ 3.5 million $ 239,381
Nov 16, 2 PM $ 0.0354
+0.07%
$ 3.54 million $ 238,204
Nov 16, 1 PM $ 0.0354
+0.47%
$ 3.54 million $ 234,088
Nov 16, 12 PM $ 0.0352
+0.64%
$ 3.52 million $ 239,849
Nov 16, 11 AM $ 0.035
-1.99%
$ 3.5 million $ 238,929
Nov 16, 10 AM $ 0.0357
+0.01%
$ 3.57 million $ 242,077
Nov 16, 9 AM $ 0.0356
-0.74%
$ 3.56 million $ 243,967
Nov 16, 8 AM $ 0.0359
+0.30%
$ 3.59 million $ 245,637
Nov 16, 7 AM $ 0.0358
+0.02%
$ 3.58 million $ 246,142
Nov 16, 6 AM $ 0.0358
-0.21%
$ 3.58 million $ 241,440
Nov 16, 5 AM $ 0.0359
-0.15%
$ 3.59 million $ 246,973
Nov 16, 4 AM $ 0.036
-0.04%
$ 3.6 million $ 247,339
Nov 16, 3 AM $ 0.036
-0.30%
$ 3.6 million $ 251,409
Nov 16, 2 AM $ 0.0361
-0.16%
$ 3.61 million $ 253,874
Nov 16, 1 AM $ 0.0361
-0.96%
$ 3.61 million $ 257,205
Nov 16, 12 AM $ 0.0365
-1.60%
$ 3.65 million $ 258,997
Nov 15, 11 PM $ 0.0371
+0.00%
$ 3.7 million $ 256,953
Nov 15, 10 PM $ 0.0371
+1.39%
$ 3.71 million $ 256,567
Nov 15, 9 PM $ 0.0366
+0.01%
$ 3.66 million $ 256,609
Nov 15, 8 PM $ 0.0366
-0.54%
$ 3.66 million $ 255,465
Nov 15, 7 PM $ 0.0368
-0.43%
$ 3.68 million $ 256,148