RESISTANCE DOG Historical Data

REDO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0371
-0.43%
$ 3.72 million $ 81,492
Feb 19, 8 AM $ 0.0373
-0.05%
$ 3.73 million $ 80,936
Feb 19, 7 AM $ 0.0373
+0.81%
$ 3.73 million $ 80,499
Feb 19, 6 AM $ 0.037
+0.47%
$ 3.7 million $ 80,937
Feb 19, 5 AM $ 0.0369
+0.06%
$ 3.69 million $ 81,024
Feb 19, 4 AM $ 0.0368
-0.02%
$ 3.68 million $ 81,246
Feb 19, 3 AM $ 0.0368
+0.22%
$ 3.68 million $ 80,771
Feb 19, 2 AM $ 0.0368
+0.76%
$ 3.68 million $ 80,565
Feb 19, 1 AM $ 0.0365
-1.33%
$ 3.67 million $ 80,152
Feb 19, 12 AM $ 0.0369
-0.10%
$ 3.69 million $ 78,400
Feb 18, 11 PM $ 0.0369
-0.48%
$ 3.69 million $ 78,757
Feb 18, 10 PM $ 0.0371
-0.77%
$ 3.71 million $ 79,064
Feb 18, 9 PM $ 0.0374
+4.23%
$ 3.74 million $ 78,043
Feb 18, 8 PM $ 0.0359
-0.13%
$ 3.59 million $ 71,766
Feb 18, 7 PM $ 0.0359
+0.17%
$ 3.59 million $ 72,050
Feb 18, 6 PM $ 0.0359
-1.35%
$ 3.59 million $ 72,272
Feb 18, 5 PM $ 0.0364
+0.26%
$ 3.64 million $ 72,807
Feb 18, 4 PM $ 0.0363
-0.32%
$ 3.63 million $ 73,156
Feb 18, 3 PM $ 0.0364
+0.03%
$ 3.64 million $ 72,251
Feb 18, 2 PM $ 0.0365
-0.43%
$ 3.65 million $ 72,314
Feb 18, 1 PM $ 0.0366
-0.01%
$ 3.66 million $ 74,597
Feb 18, 12 PM $ 0.0366
+0.04%
$ 3.66 million $ 73,720
Feb 18, 11 AM $ 0.0365
-0.30%
$ 3.65 million $ 73,815
Feb 18, 10 AM $ 0.0366
-0.48%
$ 3.66 million $ 72,927
Feb 18, 9 AM $ 0.0366
-0.16%
$ 3.66 million $ 73,535
Feb 18, 8 AM $ 0.0367
-0.22%
$ 3.67 million $ 73,024
Feb 18, 7 AM $ 0.0368
-0.21%
$ 3.68 million $ 73,999
Feb 18, 6 AM $ 0.0369
-0.13%
$ 3.68 million $ 72,647
Feb 18, 5 AM $ 0.0369
+0.35%
$ 3.68 million $ 72,674
Feb 18, 4 AM $ 0.0368
+0.00%
$ 3.68 million $ 73,400
Feb 18, 3 AM $ 0.0368
+0.29%
$ 3.68 million $ 73,731
Feb 18, 2 AM $ 0.0367
-0.03%
$ 3.67 million $ 73,940
Feb 18, 1 AM $ 0.0367
-0.60%
$ 3.67 million $ 74,353
Feb 18, 12 AM $ 0.0369
-0.31%
$ 3.69 million $ 75,558
Feb 17, 11 PM $ 0.037
-0.04%
$ 3.7 million $ 75,279
Feb 17, 10 PM $ 0.037
+0.20%
$ 3.7 million $ 74,807
Feb 17, 9 PM $ 0.0369
+0.47%
$ 3.69 million $ 74,580
Feb 17, 8 PM $ 0.0367
-0.96%
$ 3.67 million $ 75,611
Feb 17, 7 PM $ 0.0371
+0.55%
$ 3.71 million $ 83,014
Feb 17, 6 PM $ 0.0369
+0.39%
$ 3.69 million $ 83,369
Feb 17, 5 PM $ 0.0367
+0.09%
$ 3.67 million $ 84,980
Feb 17, 4 PM $ 0.0367
+0.87%
$ 3.67 million $ 90,757
Feb 17, 3 PM $ 0.0364
-0.18%
$ 3.64 million $ 91,404
Feb 17, 2 PM $ 0.0366
-3.60%
$ 3.66 million $ 91,370
Feb 17, 1 PM $ 0.038
-0.47%
$ 3.8 million $ 88,974
Feb 17, 12 PM $ 0.0381
-0.03%
$ 3.81 million $ 89,244
Feb 17, 11 AM $ 0.0381
+0.43%
$ 3.81 million $ 90,102
Feb 17, 10 AM $ 0.038
+0.37%
$ 3.81 million $ 89,184
Feb 17, 9 AM $ 0.0378
-0.96%
$ 3.78 million $ 89,483
Feb 17, 8 AM $ 0.0382
-0.71%
$ 3.82 million $ 89,517