RESISTANCE DOG Historical Data

REDO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0368
-0.43%
$ 3.68 million $ 256,148
Nov 15, 6 PM $ 0.037
+0.27%
$ 3.7 million $ 256,616
Nov 15, 5 PM $ 0.0369
+1.04%
$ 3.69 million $ 255,938
Nov 15, 4 PM $ 0.0365
+0.30%
$ 3.65 million $ 253,104
Nov 15, 3 PM $ 0.0364
+1.38%
$ 3.64 million $ 246,449
Nov 15, 2 PM $ 0.0359
-3.22%
$ 3.59 million $ 244,910
Nov 15, 1 PM $ 0.0371
+0.05%
$ 3.71 million $ 237,324
Nov 15, 12 PM $ 0.037
-0.12%
$ 3.7 million $ 233,075
Nov 15, 11 AM $ 0.0371
-3.25%
$ 3.71 million $ 228,050
Nov 15, 10 AM $ 0.0383
+0.02%
$ 3.84 million $ 217,022
Nov 15, 9 AM $ 0.0383
-2.34%
$ 3.83 million $ 209,737
Nov 15, 8 AM $ 0.0392
-1.36%
$ 3.92 million $ 204,403
Nov 15, 7 AM $ 0.0398
-0.08%
$ 3.98 million $ 198,747
Nov 15, 6 AM $ 0.0398
+0.46%
$ 3.98 million $ 195,970
Nov 15, 5 AM $ 0.0396
-1.09%
$ 3.96 million $ 185,212
Nov 15, 4 AM $ 0.0401
+1.56%
$ 4.01 million $ 178,972
Nov 15, 3 AM $ 0.0394
+0.71%
$ 3.94 million $ 175,859
Nov 15, 2 AM $ 0.0391
+2.07%
$ 3.91 million $ 172,799
Nov 15, 1 AM $ 0.0383
-2.01%
$ 3.83 million $ 163,679
Nov 15, 12 AM $ 0.0391
-0.16%
$ 3.91 million $ 159,345
Nov 14, 11 PM $ 0.0392
-1.75%
$ 3.92 million $ 154,073
Nov 14, 10 PM $ 0.0399
-0.69%
$ 3.99 million $ 154,815
Nov 14, 9 PM $ 0.0402
+0.18%
$ 4.02 million $ 153,797
Nov 14, 8 PM $ 0.0401
-0.89%
$ 4.01 million $ 154,074
Nov 14, 7 PM $ 0.0405
-0.69%
$ 4.05 million $ 152,221
Nov 14, 6 PM $ 0.0407
-0.78%
$ 4.07 million $ 153,341
Nov 14, 5 PM $ 0.041
-1.21%
$ 4.1 million $ 161,228
Nov 14, 4 PM $ 0.0415
-0.16%
$ 4.15 million $ 167,130
Nov 14, 3 PM $ 0.0416
+1.36%
$ 4.16 million $ 167,481
Nov 14, 2 PM $ 0.0411
+0.38%
$ 4.11 million $ 167,880
Nov 14, 1 PM $ 0.0409
-1.07%
$ 4.09 million $ 176,059
Nov 14, 12 PM $ 0.0414
-2.88%
$ 4.14 million $ 198,068
Nov 14, 11 AM $ 0.0426
-0.53%
$ 4.26 million $ 201,395
Nov 14, 10 AM $ 0.0428
+0.02%
$ 4.28 million $ 208,724
Nov 14, 9 AM $ 0.0428
+0.71%
$ 4.28 million $ 215,263
Nov 14, 8 AM $ 0.0425
-0.65%
$ 4.25 million $ 222,511
Nov 14, 7 AM $ 0.0427
+1.80%
$ 4.27 million $ 229,058
Nov 14, 6 AM $ 0.042
-0.10%
$ 4.2 million $ 232,025
Nov 14, 5 AM $ 0.042
+0.23%
$ 4.2 million $ 236,350
Nov 14, 4 AM $ 0.0419
+0.27%
$ 4.19 million $ 242,647
Nov 14, 3 AM $ 0.0418
-0.27%
$ 4.18 million $ 245,959
Nov 14, 2 AM $ 0.0419
-0.87%
$ 4.19 million $ 248,059
Nov 14, 1 AM $ 0.0423
-0.29%
$ 4.23 million $ 253,326
Nov 14, 12 AM $ 0.0425
+0.03%
$ 4.25 million $ 257,385
Nov 13, 11 PM $ 0.0424
+0.70%
$ 4.24 million $ 265,064
Nov 13, 10 PM $ 0.0422
+0.50%
$ 4.22 million $ 264,690
Nov 13, 9 PM $ 0.0419
-0.27%
$ 4.19 million $ 265,731
Nov 13, 8 PM $ 0.0421
+0.50%
$ 4.21 million $ 266,902
Nov 13, 7 PM $ 0.0418
+0.37%
$ 4.18 million $ 286,919
Nov 13, 6 PM $ 0.0417
-0.20%
$ 4.17 million $ 285,014