RESISTANCE DOG Historical Data

REDO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0417
-0.20%
$ 4.17 million $ 285,014
Nov 13, 5 PM $ 0.0418
-2.20%
$ 4.18 million $ 277,616
Nov 13, 4 PM $ 0.0428
-1.28%
$ 4.3 million $ 270,264
Nov 13, 3 PM $ 0.0433
+0.08%
$ 4.33 million $ 270,604
Nov 13, 2 PM $ 0.0433
-1.76%
$ 4.33 million $ 269,919
Nov 13, 1 PM $ 0.0441
+4.45%
$ 4.41 million $ 266,578
Nov 13, 12 PM $ 0.0422
+0.10%
$ 4.22 million $ 253,206
Nov 13, 11 AM $ 0.0421
+0.81%
$ 4.21 million $ 252,941
Nov 13, 10 AM $ 0.0418
-0.66%
$ 4.18 million $ 260,510
Nov 13, 9 AM $ 0.042
-0.72%
$ 4.2 million $ 263,457
Nov 13, 8 AM $ 0.0423
+0.06%
$ 4.23 million $ 259,308
Nov 13, 7 AM $ 0.0423
-0.04%
$ 4.23 million $ 258,907
Nov 13, 6 AM $ 0.0423
-0.26%
$ 4.23 million $ 258,727
Nov 13, 5 AM $ 0.0424
-0.28%
$ 4.24 million $ 260,260
Nov 13, 4 AM $ 0.0426
+0.43%
$ 4.25 million $ 258,347
Nov 13, 3 AM $ 0.0424
+1.56%
$ 4.24 million $ 255,579
Nov 13, 2 AM $ 0.0417
-0.91%
$ 4.17 million $ 251,426
Nov 13, 1 AM $ 0.0421
-0.08%
$ 4.21 million $ 249,878
Nov 13, 12 AM $ 0.0421
+0.04%
$ 4.21 million $ 247,477
Nov 12, 11 PM $ 0.0421
+0.01%
$ 4.21 million $ 244,212
Nov 12, 10 PM $ 0.0421
+0.86%
$ 4.21 million $ 245,605
Nov 12, 9 PM $ 0.0417
-1.10%
$ 4.17 million $ 247,155
Nov 12, 8 PM $ 0.0422
-6.47%
$ 4.22 million $ 245,479
Nov 12, 7 PM $ 0.0451
-0.50%
$ 4.51 million $ 225,867
Nov 12, 6 PM $ 0.0453
+0.98%
$ 4.53 million $ 226,906
Nov 12, 5 PM $ 0.0449
-0.03%
$ 4.49 million $ 228,071
Nov 12, 4 PM $ 0.0449
-2.65%
$ 4.49 million $ 228,048
Nov 12, 3 PM $ 0.0461
-0.69%
$ 4.61 million $ 236,204
Nov 12, 2 PM $ 0.0465
+1.15%
$ 4.65 million $ 237,552
Nov 12, 1 PM $ 0.0459
+0.32%
$ 4.59 million $ 238,422
Nov 12, 12 PM $ 0.0458
-0.01%
$ 4.58 million $ 236,570
Nov 12, 11 AM $ 0.0458
-2.55%
$ 4.58 million $ 250,082
Nov 12, 10 AM $ 0.047
+1.62%
$ 4.7 million $ 241,452
Nov 12, 9 AM $ 0.0462
+0.34%
$ 4.62 million $ 238,734
Nov 12, 8 AM $ 0.0461
-0.23%
$ 4.61 million $ 239,774
Nov 12, 7 AM $ 0.0462
+0.88%
$ 4.62 million $ 239,738
Nov 12, 6 AM $ 0.0458
-1.15%
$ 4.58 million $ 240,560
Nov 12, 5 AM $ 0.0463
-0.84%
$ 4.63 million $ 240,114
Nov 12, 4 AM $ 0.0467
-0.15%
$ 4.67 million $ 240,026
Nov 12, 3 AM $ 0.0467
+0.27%
$ 4.67 million $ 239,558
Nov 12, 2 AM $ 0.0466
-0.06%
$ 4.66 million $ 239,845
Nov 12, 1 AM $ 0.0467
+0.05%
$ 4.67 million $ 240,094
Nov 12, 12 AM $ 0.0466
-0.21%
$ 4.66 million $ 241,899
Nov 11, 11 PM $ 0.0467
+1.06%
$ 4.67 million $ 244,582
Nov 11, 10 PM $ 0.0462
-0.77%
$ 4.62 million $ 246,188
Nov 11, 9 PM $ 0.0466
+0.25%
$ 4.66 million $ 245,598
Nov 11, 8 PM $ 0.0464
+0.50%
$ 4.64 million $ 245,761
Nov 11, 7 PM $ 0.0462
+0.06%
$ 4.62 million $ 246,145
Nov 11, 6 PM $ 0.0462
-1.55%
$ 4.62 million $ 244,458
Nov 11, 5 PM $ 0.0469
+0.10%
$ 4.69 million $ 242,369