RESISTANCE DOG Historical Data

REDO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0258
-0.61%
$ 2.58 million $ 71,441
Apr 5, 8 PM $ 0.026
+1.03%
$ 2.6 million $ 71,250
Apr 5, 7 PM $ 0.0257
-1.84%
$ 2.57 million $ 70,612
Apr 5, 6 PM $ 0.0263
+0.66%
$ 2.63 million $ 70,188
Apr 5, 5 PM $ 0.0261
-0.05%
$ 2.61 million $ 69,933
Apr 5, 4 PM $ 0.0261
+0.14%
$ 2.61 million $ 70,455
Apr 5, 3 PM $ 0.0261
-0.24%
$ 2.61 million $ 70,121
Apr 5, 2 PM $ 0.0262
-0.45%
$ 2.62 million $ 70,448
Apr 5, 1 PM $ 0.0263
-0.40%
$ 2.63 million $ 70,287
Apr 5, 12 PM $ 0.0264
-0.05%
$ 2.64 million $ 70,121
Apr 5, 11 AM $ 0.0264
+0.09%
$ 2.64 million $ 69,297
Apr 5, 10 AM $ 0.0264
+0.07%
$ 2.64 million $ 69,925
Apr 5, 9 AM $ 0.0264
+0.04%
$ 2.64 million $ 69,741
Apr 5, 8 AM $ 0.0264
+0.00%
$ 2.64 million $ 69,511
Apr 5, 7 AM $ 0.0264
+0.02%
$ 2.64 million $ 69,612
Apr 5, 6 AM $ 0.0264
+0.11%
$ 2.64 million $ 70,356
Apr 5, 5 AM $ 0.0264
-0.12%
$ 2.64 million $ 69,663
Apr 5, 4 AM $ 0.0264
-0.12%
$ 2.64 million $ 69,489
Apr 5, 3 AM $ 0.0264
-0.92%
$ 2.64 million $ 72,883
Apr 5, 2 AM $ 0.0267
-0.06%
$ 2.67 million $ 72,789
Apr 5, 1 AM $ 0.0267
-0.15%
$ 2.67 million $ 72,610
Apr 5, 12 AM $ 0.0267
-0.04%
$ 2.67 million $ 73,178
Apr 4, 11 PM $ 0.0267
+0.04%
$ 2.67 million $ 72,806
Apr 4, 10 PM $ 0.0267
+0.01%
$ 2.67 million $ 73,134
Apr 4, 9 PM $ 0.0267
-0.23%
$ 2.67 million $ 72,998
Apr 4, 8 PM $ 0.0268
+0.35%
$ 2.68 million $ 72,896
Apr 4, 7 PM $ 0.0267
+0.41%
$ 2.67 million $ 72,732
Apr 4, 6 PM $ 0.0266
-0.10%
$ 2.66 million $ 74,845
Apr 4, 5 PM $ 0.0266
-0.30%
$ 2.66 million $ 74,861
Apr 4, 4 PM $ 0.0266
+0.54%
$ 2.66 million $ 74,695
Apr 4, 3 PM $ 0.0265
-0.75%
$ 2.65 million $ 74,491
Apr 4, 2 PM $ 0.0267
+0.29%
$ 2.67 million $ 74,248
Apr 4, 1 PM $ 0.0267
+0.33%
$ 2.67 million $ 73,976
Apr 4, 12 PM $ 0.0266
+0.14%
$ 2.66 million $ 75,430
Apr 4, 11 AM $ 0.0265
+0.89%
$ 2.65 million $ 76,054
Apr 4, 10 AM $ 0.0263
-0.22%
$ 2.63 million $ 75,317
Apr 4, 9 AM $ 0.0264
-1.59%
$ 2.64 million $ 75,646
Apr 4, 8 AM $ 0.0268
+0.87%
$ 2.68 million $ 76,298
Apr 4, 7 AM $ 0.0266
-0.42%
$ 2.66 million $ 75,669
Apr 4, 6 AM $ 0.0267
+0.09%
$ 2.67 million $ 75,193
Apr 4, 5 AM $ 0.0267
+1.58%
$ 2.67 million $ 75,485
Apr 4, 4 AM $ 0.0263
+3.00%
$ 2.63 million $ 75,134
Apr 4, 3 AM $ 0.0255
-0.89%
$ 2.55 million $ 72,629
Apr 4, 2 AM $ 0.0257
-0.06%
$ 2.57 million $ 72,337
Apr 4, 1 AM $ 0.0257
+0.28%
$ 2.57 million $ 71,976
Apr 4, 12 AM $ 0.0257
-0.30%
$ 2.57 million $ 71,923
Apr 3, 11 PM $ 0.0258
-0.16%
$ 2.58 million $ 72,720
Apr 3, 10 PM $ 0.0258
+0.15%
$ 2.58 million $ 73,469
Apr 3, 9 PM $ 0.0258
-0.02%
$ 2.58 million $ 73,643
Apr 3, 8 PM $ 0.0258
+0.16%
$ 2.58 million $ 73,498