Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.0528
+0.14%
$5.28 million $77,961
Sep 8, 8 AM $0.0528
-0.01%
$5.28 million $78,303
Sep 8, 7 AM $0.0528
-0.16%
$5.28 million $78,411
Sep 8, 6 AM $0.0529
+0.19%
$5.29 million $77,883
Sep 8, 5 AM $0.0528
+0.94%
$5.28 million $78,974
Sep 8, 4 AM $0.0523
-0.32%
$5.23 million $80,962
Sep 8, 3 AM $0.0525
+1.83%
$5.25 million $81,026
Sep 8, 2 AM $0.0516
-0.78%
$5.16 million $79,072
Sep 8, 1 AM $0.052
-0.36%
$5.2 million $79,212
Sep 8, 12 AM $0.0522
+0.27%
$5.22 million $79,409
Sep 7, 11 PM $0.052
+1.52%
$5.2 million $80,253
Sep 7, 10 PM $0.0513
-8.57%
$5.13 million $78,804
Sep 7, 9 PM $0.0561
+0.32%
$5.61 million $75,986
Sep 7, 8 PM $0.056
-0.28%
$5.6 million $75,798
Sep 7, 7 PM $0.0561
+2.10%
$5.61 million $77,018
Sep 7, 6 PM $0.055
+1.44%
$5.5 million $76,583
Sep 7, 5 PM $0.0542
-0.72%
$5.42 million $77,244
Sep 7, 4 PM $0.0546
-1.63%
$5.46 million $80,301
Sep 7, 3 PM $0.0555
-1.76%
$5.55 million $79,205
Sep 7, 2 PM $0.0565
+0.19%
$5.65 million $81,253
Sep 7, 1 PM $0.0564
-2.67%
$5.64 million $81,620
Sep 7, 12 PM $0.0579
+0.24%
$5.79 million $73,904
Sep 7, 11 AM $0.0578
+0.24%
$5.78 million $75,079
Sep 7, 10 AM $0.0576
-1.16%
$5.76 million $78,083
Sep 7, 9 AM $0.0583
+0.88%
$5.83 million $79,436
Sep 7, 8 AM $0.0577
+1.89%
$5.77 million $80,561
Sep 7, 7 AM $0.0572
-0.54%
$5.72 million $80,385
Sep 7, 6 AM $0.0574
-0.25%
$5.74 million $80,569
Sep 7, 5 AM $0.0576
+1.51%
$5.76 million $81,189
Sep 7, 4 AM $0.0568
-0.04%
$5.68 million $78,839
Sep 7, 3 AM $0.0569
-0.17%
$5.69 million $79,267
Sep 7, 2 AM $0.057
+1.37%
$5.7 million $78,694
Sep 7, 1 AM $0.0562
-0.99%
$5.62 million $79,230
Sep 7, 12 AM $0.0567
-3.48%
$5.67 million $78,453
Sep 6, 11 PM $0.0587
-0.32%
$5.87 million $77,405
Sep 6, 10 PM $0.0589
-1.36%
$5.89 million $77,509
Sep 6, 9 PM $0.0598
-0.55%
$5.98 million $78,872
Sep 6, 8 PM $0.0602
+7.64%
$6.02 million $80,148
Sep 6, 7 PM $0.0558
-0.99%
$5.58 million $78,750
Sep 6, 6 PM $0.0562
+0.13%
$5.62 million $79,275
Sep 6, 5 PM $0.0561
-3.26%
$5.61 million $78,421
Sep 6, 4 PM $0.058
-1.53%
$5.8 million $74,821
Sep 6, 3 PM $0.0589
+1.30%
$5.89 million $74,856
Sep 6, 2 PM $0.0582
-0.78%
$5.82 million $72,474
Sep 6, 1 PM $0.0586
-0.06%
$5.86 million $71,854
Sep 6, 12 PM $0.0587
+0.88%
$5.87 million $71,685
Sep 6, 11 AM $0.0582
-2.71%
$5.82 million $72,122
Sep 6, 10 AM $0.0598
-0.62%
$5.98 million $69,891
Sep 6, 9 AM $0.0601
-1.65%
$6.01 million $69,305
Sep 6, 8 AM $0.0612
+1.77%
$6.12 million $68,341