RESISTANCE DOG Historical Data

REDO Page 8
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.107
+0.00%
$ 10.76 million $ 212,240
5:37 PM $ 0.107
-0.05%
$ 10.76 million $ 212,444
5:36 PM $ 0.107
-0.01%
$ 10.76 million $ 212,540
5:35 PM $ 0.107
+0.00%
$ 10.76 million $ 212,495
5:34 PM $ 0.107
+0.06%
$ 10.75 million $ 212,471
5:33 PM $ 0.107
-0.03%
$ 10.75 million $ 212,477
5:32 PM $ 0.107
+0.05%
$ 10.75 million $ 212,395
5:31 PM $ 0.107
+0.08%
$ 10.75 million $ 212,343
5:30 PM $ 0.107
-0.03%
$ 10.75 million $ 212,605
5:29 PM $ 0.107
+0.03%
$ 10.73 million $ 212,579
5:28 PM $ 0.107
+0.05%
$ 10.73 million $ 212,528
5:27 PM $ 0.107
-0.04%
$ 10.73 million $ 212,504
5:26 PM $ 0.107
+0.00%
$ 10.73 million $ 212,481
5:25 PM $ 0.107
-0.01%
$ 10.73 million $ 212,476
5:24 PM $ 0.107
+0.29%
$ 10.73 million $ 212,056
5:23 PM $ 0.107
-0.01%
$ 10.73 million $ 212,048
5:22 PM $ 0.107
-0.04%
$ 10.73 million $ 212,099
5:21 PM $ 0.107
-0.02%
$ 10.73 million $ 212,080
5:20 PM $ 0.107
-0.02%
$ 10.73 million $ 212,070
5:19 PM $ 0.107
-0.01%
$ 10.71 million $ 212,057
5:18 PM $ 0.107
+0.00%
$ 10.71 million $ 212,071
5:17 PM $ 0.107
-0.07%
$ 10.71 million $ 212,073
5:16 PM $ 0.107
+0.01%
$ 10.71 million $ 214,189
5:15 PM $ 0.107
+0.04%
$ 10.71 million $ 214,302
5:14 PM $ 0.107
-0.02%
$ 10.71 million $ 214,280
5:13 PM $ 0.107
+0.01%
$ 10.71 million $ 214,306
5:12 PM $ 0.107
+0.00%
$ 10.71 million $ 214,297
5:11 PM $ 0.107
+0.02%
$ 10.71 million $ 214,332
5:10 PM $ 0.107
+0.02%
$ 10.71 million $ 214,326
5:09 PM $ 0.107
+0.05%
$ 10.71 million $ 214,894
5:08 PM $ 0.107
-0.05%
$ 10.71 million $ 214,906
5:07 PM $ 0.107
+0.00%
$ 10.71 million $ 217,582
5:06 PM $ 0.107
-0.03%
$ 10.71 million $ 217,647
5:05 PM $ 0.107
+0.01%
$ 10.71 million $ 217,656
5:04 PM $ 0.107
+0.00%
$ 10.71 million $ 217,657
5:03 PM $ 0.107
+0.04%
$ 10.71 million $ 217,922
5:02 PM $ 0.107
-0.01%
$ 10.71 million $ 217,960
5:01 PM $ 0.107
-0.05%
$ 10.71 million $ 220,403
5:00 PM $ 0.107
+0.04%
$ 10.71 million $ 220,467
4:59 PM $ 0.107
+0.02%
$ 10.71 million $ 220,404
4:58 PM $ 0.107
-0.03%
$ 10.71 million $ 222,962
4:57 PM $ 0.107
+0.02%
$ 10.71 million $ 222,918
4:56 PM $ 0.107
+0.01%
$ 10.71 million $ 222,766
4:55 PM $ 0.107
+0.04%
$ 10.71 million $ 222,755
4:54 PM $ 0.107
-0.02%
$ 10.7 million $ 222,708
4:53 PM $ 0.107
-0.01%
$ 10.7 million $ 222,878
4:52 PM $ 0.107
+0.01%
$ 10.7 million $ 229,784
4:51 PM $ 0.107
+0.03%
$ 10.7 million $ 229,796
4:50 PM $ 0.107
-0.04%
$ 10.7 million $ 229,755
4:49 PM $ 0.107
+0.01%
$ 10.71 million $ 229,845