RESISTANCE DOG Historical Data

REDO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0462
-1.55%
$ 4.62 million $ 244,458
Nov 11, 5 PM $ 0.0469
+0.10%
$ 4.69 million $ 242,369
Nov 11, 4 PM $ 0.0468
+2.17%
$ 4.68 million $ 244,989
Nov 11, 3 PM $ 0.0458
-0.52%
$ 4.58 million $ 236,720
Nov 11, 2 PM $ 0.0461
-2.48%
$ 4.61 million $ 236,973
Nov 11, 1 PM $ 0.0473
-1.63%
$ 4.73 million $ 236,058
Nov 11, 12 PM $ 0.0481
+5.59%
$ 4.81 million $ 233,110
Nov 11, 11 AM $ 0.0455
+0.62%
$ 4.55 million $ 219,189
Nov 11, 10 AM $ 0.0452
+0.32%
$ 4.52 million $ 219,321
Nov 11, 9 AM $ 0.045
+0.46%
$ 4.51 million $ 218,695
Nov 11, 8 AM $ 0.0448
-3.28%
$ 4.48 million $ 219,843
Nov 11, 7 AM $ 0.0463
-0.38%
$ 4.63 million $ 219,224
Nov 11, 6 AM $ 0.0465
-0.13%
$ 4.65 million $ 220,435
Nov 11, 5 AM $ 0.0466
-0.76%
$ 4.66 million $ 221,388
Nov 11, 4 AM $ 0.0469
-0.74%
$ 4.69 million $ 222,343
Nov 11, 3 AM $ 0.0473
+0.83%
$ 4.73 million $ 224,665
Nov 11, 2 AM $ 0.0469
+0.25%
$ 4.69 million $ 223,716
Nov 11, 1 AM $ 0.0468
-0.08%
$ 4.67 million $ 223,808
Nov 11, 12 AM $ 0.0468
-0.85%
$ 4.68 million $ 223,230
Nov 10, 11 PM $ 0.0472
-1.12%
$ 4.72 million $ 222,507
Nov 10, 10 PM $ 0.0477
-0.01%
$ 4.77 million $ 221,186
Nov 10, 9 PM $ 0.0478
-0.19%
$ 4.78 million $ 221,093
Nov 10, 8 PM $ 0.0478
+0.18%
$ 4.78 million $ 222,494
Nov 10, 7 PM $ 0.0477
-0.27%
$ 4.77 million $ 223,357
Nov 10, 6 PM $ 0.0478
+0.05%
$ 4.78 million $ 224,828
Nov 10, 5 PM $ 0.0478
-0.09%
$ 4.78 million $ 225,707
Nov 10, 4 PM $ 0.0479
-0.65%
$ 4.79 million $ 228,715
Nov 10, 3 PM $ 0.0482
-0.02%
$ 4.82 million $ 237,527
Nov 10, 2 PM $ 0.0482
-4.01%
$ 4.82 million $ 239,181
Nov 10, 1 PM $ 0.0502
+0.13%
$ 5.02 million $ 245,450
Nov 10, 12 PM $ 0.0502
-0.05%
$ 5.02 million $ 257,176
Nov 10, 11 AM $ 0.0502
+1.26%
$ 5.02 million $ 258,735
Nov 10, 10 AM $ 0.0495
+0.10%
$ 4.95 million $ 260,176
Nov 10, 9 AM $ 0.0495
+0.38%
$ 4.95 million $ 259,744
Nov 10, 8 AM $ 0.0493
-1.01%
$ 4.93 million $ 257,817
Nov 10, 7 AM $ 0.0498
-1.21%
$ 4.98 million $ 259,131
Nov 10, 6 AM $ 0.0504
-0.13%
$ 5.04 million $ 258,085
Nov 10, 5 AM $ 0.0505
-1.45%
$ 5.05 million $ 256,533
Nov 10, 4 AM $ 0.0512
+0.90%
$ 5.12 million $ 255,705
Nov 10, 3 AM $ 0.0508
+0.13%
$ 5.08 million $ 252,973
Nov 10, 2 AM $ 0.0507
+1.19%
$ 5.07 million $ 252,847
Nov 10, 1 AM $ 0.0501
-0.12%
$ 5.01 million $ 252,811
Nov 10, 12 AM $ 0.0502
+1.63%
$ 5.02 million $ 252,658
Nov 9, 11 PM $ 0.0494
+0.00%
$ 4.94 million $ 249,782
Nov 9, 10 PM $ 0.0494
-0.73%
$ 4.94 million $ 251,132
Nov 9, 9 PM $ 0.0498
+0.07%
$ 4.98 million $ 251,238
Nov 9, 8 PM $ 0.0498
+2.23%
$ 4.98 million $ 255,329
Nov 9, 7 PM $ 0.0487
-0.48%
$ 4.87 million $ 253,626
Nov 9, 6 PM $ 0.0489
-0.91%
$ 4.89 million $ 252,829
Nov 9, 5 PM $ 0.0493
+0.96%
$ 4.93 million $ 257,401