RESISTANCE DOG Historical Data

REDO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0493
+0.96%
$ 4.93 million $ 257,401
Nov 9, 4 PM $ 0.0488
+3.94%
$ 4.88 million $ 253,574
Nov 9, 3 PM $ 0.047
+3.94%
$ 4.63 million $ 250,445
Nov 9, 2 PM $ 0.0452
+1.06%
$ 4.52 million $ 247,977
Nov 9, 1 PM $ 0.0447
-2.32%
$ 4.47 million $ 243,261
Nov 9, 12 PM $ 0.0458
+0.03%
$ 4.58 million $ 232,925
Nov 9, 11 AM $ 0.0458
+2.23%
$ 4.58 million $ 232,683
Nov 9, 10 AM $ 0.0448
-0.17%
$ 4.48 million $ 235,945
Nov 9, 9 AM $ 0.0448
-0.03%
$ 4.48 million $ 235,500
Nov 9, 8 AM $ 0.0448
-0.21%
$ 4.48 million $ 250,228
Nov 9, 7 AM $ 0.0449
+0.30%
$ 4.49 million $ 249,902
Nov 9, 6 AM $ 0.0448
+0.57%
$ 4.48 million $ 257,224
Nov 9, 5 AM $ 0.0446
-0.73%
$ 4.46 million $ 259,124
Nov 9, 4 AM $ 0.0449
+0.00%
$ 4.49 million $ 259,171
Nov 9, 3 AM $ 0.045
-0.83%
$ 4.5 million $ 263,412
Nov 9, 2 AM $ 0.0453
-0.36%
$ 4.53 million $ 263,763
Nov 9, 1 AM $ 0.0455
+0.02%
$ 4.55 million $ 264,467
Nov 9, 12 AM $ 0.0455
+0.04%
$ 4.55 million $ 272,482
Nov 8, 11 PM $ 0.0454
+1.02%
$ 4.54 million $ 278,234
Nov 8, 10 PM $ 0.045
-0.10%
$ 4.5 million $ 281,711
Nov 8, 9 PM $ 0.045
+1.32%
$ 4.5 million $ 282,927
Nov 8, 8 PM $ 0.0444
+0.02%
$ 4.44 million $ 285,631
Nov 8, 7 PM $ 0.0444
-0.67%
$ 4.44 million $ 287,356
Nov 8, 6 PM $ 0.0447
-1.43%
$ 4.47 million $ 293,608
Nov 8, 5 PM $ 0.0454
+0.34%
$ 4.54 million $ 292,807
Nov 8, 4 PM $ 0.0452
-2.77%
$ 4.52 million $ 303,443
Nov 8, 3 PM $ 0.0465
-1.06%
$ 4.65 million $ 324,668
Nov 8, 2 PM $ 0.047
-1.15%
$ 4.7 million $ 345,338
Nov 8, 1 PM $ 0.0476
-1.43%
$ 4.76 million $ 355,240
Nov 8, 12 PM $ 0.0482
+0.00%
$ 4.82 million $ 357,144
Nov 8, 11 AM $ 0.0482
-1.45%
$ 4.82 million $ 357,303
Nov 8, 10 AM $ 0.049
+0.59%
$ 4.9 million $ 351,155
Nov 8, 9 AM $ 0.0487
-0.60%
$ 4.87 million $ 351,632
Nov 8, 8 AM $ 0.0489
-0.50%
$ 4.89 million $ 344,272
Nov 8, 7 AM $ 0.0492
-0.53%
$ 4.92 million $ 342,666
Nov 8, 6 AM $ 0.0495
+0.33%
$ 4.95 million $ 335,178
Nov 8, 5 AM $ 0.0493
-0.46%
$ 4.93 million $ 334,605
Nov 8, 4 AM $ 0.0495
+1.72%
$ 4.95 million $ 336,835
Nov 8, 3 AM $ 0.0487
+0.55%
$ 4.87 million $ 331,480
Nov 8, 2 AM $ 0.0484
+0.11%
$ 4.84 million $ 333,174
Nov 8, 1 AM $ 0.0484
+3.82%
$ 4.84 million $ 335,267
Nov 8, 12 AM $ 0.0466
+0.11%
$ 4.66 million $ 330,427
Nov 7, 11 PM $ 0.0465
+0.26%
$ 4.65 million $ 324,817
Nov 7, 10 PM $ 0.0464
+0.22%
$ 4.64 million $ 323,295
Nov 7, 9 PM $ 0.0463
-4.61%
$ 4.63 million $ 331,877
Nov 7, 8 PM $ 0.0486
+1.66%
$ 4.86 million $ 327,602
Nov 7, 7 PM $ 0.0477
-3.24%
$ 4.77 million $ 330,127
Nov 7, 6 PM $ 0.0494
-0.09%
$ 4.94 million $ 324,166
Nov 7, 5 PM $ 0.0494
+1.22%
$ 4.94 million $ 326,707
Nov 7, 4 PM $ 0.0488
+6.32%
$ 4.88 million $ 329,235