RESISTANCE DOG Historical Data

REDO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0488
+6.32%
$ 4.88 million $ 329,235
Nov 7, 3 PM $ 0.0459
+15.27%
$ 4.59 million $ 325,333
Nov 7, 2 PM $ 0.0398
+1.42%
$ 3.98 million $ 305,836
Nov 7, 1 PM $ 0.0392
-0.22%
$ 3.92 million $ 304,454
Nov 7, 12 PM $ 0.0392
-1.15%
$ 3.92 million $ 319,521
Nov 7, 11 AM $ 0.0397
-0.54%
$ 3.97 million $ 336,035
Nov 7, 10 AM $ 0.0399
-1.04%
$ 3.99 million $ 338,884
Nov 7, 9 AM $ 0.0403
+0.77%
$ 4.03 million $ 342,759
Nov 7, 8 AM $ 0.04
+1.40%
$ 4 million $ 343,692
Nov 7, 7 AM $ 0.0395
-0.33%
$ 3.95 million $ 370,235
Nov 7, 6 AM $ 0.0396
+0.12%
$ 3.96 million $ 369,843
Nov 7, 5 AM $ 0.0396
-0.15%
$ 3.96 million $ 368,838
Nov 7, 4 AM $ 0.0396
+0.12%
$ 3.96 million $ 375,424
Nov 7, 3 AM $ 0.0396
-0.22%
$ 3.96 million $ 383,768
Nov 7, 2 AM $ 0.0397
+0.12%
$ 3.97 million $ 403,640
Nov 7, 1 AM $ 0.0396
+0.58%
$ 3.96 million $ 411,946
Nov 7, 12 AM $ 0.0394
+0.75%
$ 3.94 million $ 422,989
Nov 6, 11 PM $ 0.0391
+0.02%
$ 3.91 million $ 421,750
Nov 6, 10 PM $ 0.0391
+7.11%
$ 3.91 million $ 417,488
Nov 6, 9 PM $ 0.0365
+2.33%
$ 3.65 million $ 407,937
Nov 6, 8 PM $ 0.0357
-2.08%
$ 3.57 million $ 405,403
Nov 6, 7 PM $ 0.0364
-1.53%
$ 3.64 million $ 403,966
Nov 6, 6 PM $ 0.037
-0.29%
$ 3.7 million $ 407,569
Nov 6, 5 PM $ 0.0371
+1.59%
$ 3.71 million $ 400,573
Nov 6, 4 PM $ 0.0365
-0.06%
$ 3.65 million $ 391,328
Nov 6, 3 PM $ 0.0365
-1.64%
$ 3.65 million $ 366,828
Nov 6, 2 PM $ 0.0372
+2.70%
$ 3.72 million $ 368,131
Nov 6, 1 PM $ 0.0362
+2.53%
$ 3.62 million $ 356,566
Nov 6, 12 PM $ 0.0353
-5.13%
$ 3.53 million $ 342,598
Nov 6, 11 AM $ 0.0372
-0.47%
$ 3.72 million $ 326,386
Nov 6, 10 AM $ 0.0374
-2.71%
$ 3.74 million $ 332,692
Nov 6, 9 AM $ 0.0384
+4.24%
$ 3.84 million $ 341,509
Nov 6, 8 AM $ 0.0368
-2.82%
$ 3.68 million $ 338,091
Nov 6, 7 AM $ 0.0379
-1.18%
$ 3.81 million $ 315,152
Nov 6, 6 AM $ 0.0384
+0.35%
$ 3.84 million $ 315,709
Nov 6, 5 AM $ 0.0382
+1.22%
$ 3.82 million $ 315,352
Nov 6, 4 AM $ 0.0378
-0.31%
$ 3.78 million $ 314,908
Nov 6, 3 AM $ 0.0379
+2.20%
$ 3.79 million $ 312,304
Nov 6, 2 AM $ 0.0371
-6.95%
$ 3.71 million $ 297,561
Nov 6, 1 AM $ 0.0399
-8.26%
$ 3.99 million $ 288,697
Nov 6, 12 AM $ 0.0435
-0.41%
$ 4.35 million $ 284,294
Nov 5, 11 PM $ 0.0436
-0.71%
$ 4.36 million $ 287,380
Nov 5, 10 PM $ 0.0439
-0.48%
$ 4.39 million $ 286,299
Nov 5, 9 PM $ 0.0441
+0.29%
$ 4.41 million $ 308,238
Nov 5, 8 PM $ 0.044
+1.73%
$ 4.4 million $ 318,536
Nov 5, 7 PM $ 0.0432
-0.62%
$ 4.32 million $ 324,325
Nov 5, 6 PM $ 0.0436
+0.57%
$ 4.36 million $ 326,067
Nov 5, 5 PM $ 0.0434
-1.37%
$ 4.34 million $ 340,218
Nov 5, 4 PM $ 0.044
+2.79%
$ 4.4 million $ 341,964
Nov 5, 3 PM $ 0.0428
-0.21%
$ 4.28 million $ 354,877