RESISTANCE DOG Historical Data

REDO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0428
-0.21%
$ 4.28 million $ 354,877
Nov 5, 2 PM $ 0.0429
+0.24%
$ 4.29 million $ 356,542
Nov 5, 1 PM $ 0.0428
+2.22%
$ 4.28 million $ 396,345
Nov 5, 12 PM $ 0.0419
+0.96%
$ 4.19 million $ 389,684
Nov 5, 11 AM $ 0.0415
+2.56%
$ 4.15 million $ 380,086
Nov 5, 10 AM $ 0.0405
+2.84%
$ 4.05 million $ 366,567
Nov 5, 9 AM $ 0.0393
+0.79%
$ 3.93 million $ 352,199
Nov 5, 8 AM $ 0.039
-1.67%
$ 3.9 million $ 344,624
Nov 5, 7 AM $ 0.0395
+0.01%
$ 3.95 million $ 351,247
Nov 5, 6 AM $ 0.0396
-0.26%
$ 3.96 million $ 353,173
Nov 5, 5 AM $ 0.0397
-1.14%
$ 3.97 million $ 325,952
Nov 5, 4 AM $ 0.0401
+1.09%
$ 4.01 million $ 318,640
Nov 5, 3 AM $ 0.0397
+2.84%
$ 3.97 million $ 309,228
Nov 5, 2 AM $ 0.0386
+2.99%
$ 3.86 million $ 301,744
Nov 5, 1 AM $ 0.0375
-0.96%
$ 3.75 million $ 293,917
Nov 5, 12 AM $ 0.0378
-3.37%
$ 3.78 million $ 288,954
Nov 4, 11 PM $ 0.0392
+0.49%
$ 3.92 million $ 275,875
Nov 4, 10 PM $ 0.039
+9.11%
$ 3.9 million $ 273,112
Nov 4, 9 PM $ 0.0357
+0.09%
$ 3.57 million $ 248,783
Nov 4, 8 PM $ 0.0357
-3.06%
$ 3.57 million $ 238,191
Nov 4, 7 PM $ 0.0368
+2.11%
$ 3.68 million $ 224,100
Nov 4, 6 PM $ 0.036
-2.01%
$ 3.6 million $ 215,883
Nov 4, 5 PM $ 0.0367
-0.20%
$ 3.67 million $ 196,814
Nov 4, 4 PM $ 0.0368
-9.38%
$ 3.68 million $ 195,458
Nov 4, 3 PM $ 0.0406
-0.52%
$ 4.06 million $ 187,146
Nov 4, 2 PM $ 0.0408
-5.75%
$ 4.08 million $ 191,580
Nov 4, 1 PM $ 0.0433
-0.28%
$ 4.33 million $ 156,658
Nov 4, 12 PM $ 0.0434
-0.94%
$ 4.34 million $ 161,058
Nov 4, 11 AM $ 0.0438
+0.31%
$ 4.38 million $ 164,074
Nov 4, 10 AM $ 0.0437
+0.83%
$ 4.37 million $ 164,689
Nov 4, 9 AM $ 0.0434
-0.91%
$ 4.34 million $ 167,125
Nov 4, 8 AM $ 0.0438
+3.70%
$ 4.38 million $ 167,161
Nov 4, 7 AM $ 0.0422
+0.40%
$ 4.22 million $ 158,394
Nov 4, 6 AM $ 0.0417
-1.60%
$ 4.17 million $ 155,598
Nov 4, 5 AM $ 0.0424
-3.48%
$ 4.24 million $ 153,300
Nov 4, 4 AM $ 0.044
+1.70%
$ 4.4 million $ 149,888
Nov 4, 3 AM $ 0.0432
+0.58%
$ 4.32 million $ 153,999
Nov 4, 2 AM $ 0.043
+0.82%
$ 4.3 million $ 152,945
Nov 4, 1 AM $ 0.0426
+0.02%
$ 4.26 million $ 163,442
Nov 4, 12 AM $ 0.0426
-1.62%
$ 4.26 million $ 166,155
Nov 3, 11 PM $ 0.0433
-1.68%
$ 4.33 million $ 164,115
Nov 3, 10 PM $ 0.0441
-1.20%
$ 4.41 million $ 164,072
Nov 3, 9 PM $ 0.0446
-1.50%
$ 4.46 million $ 162,554
Nov 3, 8 PM $ 0.0453
-1.40%
$ 4.53 million $ 162,556
Nov 3, 7 PM $ 0.0459
-1.02%
$ 4.59 million $ 162,958
Nov 3, 6 PM $ 0.0464
-1.67%
$ 4.64 million $ 165,072
Nov 3, 5 PM $ 0.0472
+0.71%
$ 4.72 million $ 171,524
Nov 3, 4 PM $ 0.0468
+4.01%
$ 4.68 million $ 163,884
Nov 3, 3 PM $ 0.045
-6.65%
$ 4.5 million $ 155,623
Nov 3, 2 PM $ 0.0482
-0.15%
$ 4.82 million $ 144,736