RESISTANCE DOG Historical Data

REDO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0482
-0.15%
$ 4.82 million $ 144,736
Nov 3, 1 PM $ 0.0483
-1.15%
$ 4.83 million $ 141,929
Nov 3, 12 PM $ 0.0488
-0.81%
$ 4.88 million $ 138,181
Nov 3, 11 AM $ 0.0492
+0.43%
$ 4.92 million $ 139,271
Nov 3, 10 AM $ 0.049
-1.19%
$ 4.9 million $ 140,583
Nov 3, 9 AM $ 0.0496
+0.10%
$ 4.96 million $ 136,173
Nov 3, 8 AM $ 0.0496
-0.89%
$ 4.96 million $ 138,280
Nov 3, 7 AM $ 0.0501
-0.52%
$ 5.01 million $ 132,178
Nov 3, 6 AM $ 0.0503
-0.88%
$ 5.03 million $ 129,564
Nov 3, 5 AM $ 0.0508
+0.35%
$ 5.08 million $ 129,402
Nov 3, 4 AM $ 0.0506
+1.61%
$ 5.06 million $ 127,917
Nov 3, 3 AM $ 0.0498
-2.60%
$ 4.98 million $ 128,074
Nov 3, 2 AM $ 0.0511
-2.27%
$ 5.11 million $ 130,803
Nov 3, 1 AM $ 0.0523
-1.04%
$ 5.23 million $ 124,855
Nov 3, 12 AM $ 0.0529
-0.70%
$ 5.29 million $ 125,978
Nov 2, 11 PM $ 0.0532
+0.89%
$ 5.29 million $ 126,382
Nov 2, 10 PM $ 0.0527
-0.16%
$ 5.27 million $ 123,648
Nov 2, 9 PM $ 0.0528
-0.16%
$ 5.28 million $ 123,568
Nov 2, 8 PM $ 0.0529
-0.18%
$ 5.29 million $ 123,190
Nov 2, 7 PM $ 0.053
+0.87%
$ 5.3 million $ 124,160
Nov 2, 6 PM $ 0.0526
+4.70%
$ 5.26 million $ 124,906
Nov 2, 5 PM $ 0.0502
+0.24%
$ 5.02 million $ 117,773
Nov 2, 4 PM $ 0.0501
-0.03%
$ 5.01 million $ 116,165
Nov 2, 3 PM $ 0.0501
-0.93%
$ 5.01 million $ 115,763
Nov 2, 2 PM $ 0.0506
-1.00%
$ 5.06 million $ 115,538
Nov 2, 1 PM $ 0.0511
-0.91%
$ 5.11 million $ 119,366
Nov 2, 12 PM $ 0.0516
-0.34%
$ 5.16 million $ 124,013
Nov 2, 11 AM $ 0.0518
+1.56%
$ 5.18 million $ 120,618
Nov 2, 10 AM $ 0.051
-0.14%
$ 5.1 million $ 118,618
Nov 2, 9 AM $ 0.0511
-2.28%
$ 5.11 million $ 115,388
Nov 2, 8 AM $ 0.0522
+0.18%
$ 5.22 million $ 113,620
Nov 2, 7 AM $ 0.0521
-0.71%
$ 5.21 million $ 115,858
Nov 2, 6 AM $ 0.0525
+0.08%
$ 5.25 million $ 114,484
Nov 2, 5 AM $ 0.0525
+1.03%
$ 5.25 million $ 114,597
Nov 2, 4 AM $ 0.0519
-0.32%
$ 5.19 million $ 119,560
Nov 2, 3 AM $ 0.0521
+3.84%
$ 5.21 million $ 118,254
Nov 2, 2 AM $ 0.0502
-0.52%
$ 5.02 million $ 115,365
Nov 2, 1 AM $ 0.0504
-0.20%
$ 5.04 million $ 111,396
Nov 2, 12 AM $ 0.0504
+0.51%
$ 5.04 million $ 108,332
Nov 1, 11 PM $ 0.0502
+0.58%
$ 5.02 million $ 109,728
Nov 1, 10 PM $ 0.0499
-0.47%
$ 4.99 million $ 111,939
Nov 1, 9 PM $ 0.0502
-1.54%
$ 5.02 million $ 111,819
Nov 1, 8 PM $ 0.051
+2.08%
$ 5.1 million $ 114,867
Nov 1, 7 PM $ 0.0499
-0.70%
$ 4.99 million $ 114,532
Nov 1, 6 PM $ 0.0503
+0.09%
$ 5.03 million $ 114,778
Nov 1, 5 PM $ 0.0502
+0.29%
$ 5.02 million $ 115,261
Nov 1, 4 PM $ 0.0501
+0.71%
$ 5.01 million $ 117,358
Nov 1, 3 PM $ 0.0498
-0.76%
$ 4.98 million $ 117,224
Nov 1, 2 PM $ 0.0502
+0.11%
$ 5.02 million $ 121,382
Nov 1, 1 PM $ 0.0501
-2.52%
$ 5.01 million $ 119,987