RESISTANCE DOG Historical Data

REDO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0502
+0.11%
$ 5.02 million $ 121,382
Nov 1, 1 PM $ 0.0501
-2.52%
$ 5.01 million $ 119,987
Nov 1, 12 PM $ 0.0514
-1.58%
$ 5.14 million $ 120,109
Nov 1, 11 AM $ 0.0521
+1.34%
$ 5.21 million $ 125,429
Nov 1, 10 AM $ 0.0514
-0.06%
$ 5.14 million $ 129,972
Nov 1, 9 AM $ 0.0514
+0.03%
$ 5.14 million $ 135,168
Nov 1, 8 AM $ 0.0514
+1.27%
$ 5.14 million $ 137,532
Nov 1, 7 AM $ 0.0507
+0.02%
$ 5.07 million $ 141,572
Nov 1, 6 AM $ 0.0507
+0.00%
$ 5.07 million $ 145,398
Nov 1, 5 AM $ 0.0507
+0.26%
$ 5.07 million $ 149,634
Nov 1, 4 AM $ 0.0505
-0.52%
$ 5.05 million $ 148,627
Nov 1, 3 AM $ 0.0508
-0.61%
$ 5.08 million $ 148,740
Nov 1, 2 AM $ 0.0511
+0.16%
$ 5.11 million $ 152,836
Nov 1, 1 AM $ 0.051
+0.11%
$ 5.1 million $ 157,308
Nov 1, 12 AM $ 0.051
+0.11%
$ 5.1 million $ 160,413
Oct 31, 11 PM $ 0.0509
+0.35%
$ 5.09 million $ 163,389
Oct 31, 10 PM $ 0.0508
-0.90%
$ 5.08 million $ 166,331
Oct 31, 9 PM $ 0.0513
+0.28%
$ 5.13 million $ 170,536
Oct 31, 8 PM $ 0.0511
-0.18%
$ 5.11 million $ 170,916
Oct 31, 7 PM $ 0.0512
-1.17%
$ 5.12 million $ 169,574
Oct 31, 6 PM $ 0.0519
+0.51%
$ 5.19 million $ 168,402
Oct 31, 5 PM $ 0.0516
-1.08%
$ 5.16 million $ 170,275
Oct 31, 4 PM $ 0.0522
-0.54%
$ 5.22 million $ 173,941
Oct 31, 3 PM $ 0.0524
-0.16%
$ 5.24 million $ 181,459
Oct 31, 2 PM $ 0.0525
+1.60%
$ 5.25 million $ 181,725
Oct 31, 1 PM $ 0.0517
-0.88%
$ 5.17 million $ 181,343
Oct 31, 12 PM $ 0.0521
-0.06%
$ 5.21 million $ 175,535
Oct 31, 11 AM $ 0.0522
+0.34%
$ 5.22 million $ 174,392
Oct 31, 10 AM $ 0.052
-0.97%
$ 5.2 million $ 172,515
Oct 31, 9 AM $ 0.0525
+0.22%
$ 5.25 million $ 170,691
Oct 31, 8 AM $ 0.0524
-0.04%
$ 5.24 million $ 173,323
Oct 31, 7 AM $ 0.0524
-0.24%
$ 5.24 million $ 173,386
Oct 31, 6 AM $ 0.0525
-0.19%
$ 5.25 million $ 175,338
Oct 31, 5 AM $ 0.0526
-0.05%
$ 5.26 million $ 177,445
Oct 31, 4 AM $ 0.0526
-0.78%
$ 5.26 million $ 179,862
Oct 31, 3 AM $ 0.053
-0.01%
$ 5.3 million $ 178,937
Oct 31, 2 AM $ 0.053
+0.26%
$ 5.3 million $ 178,663
Oct 31, 1 AM $ 0.0529
+0.18%
$ 5.29 million $ 173,862
Oct 31, 12 AM $ 0.0528
-0.27%
$ 5.28 million $ 169,439
Oct 30, 11 PM $ 0.053
+1.35%
$ 5.3 million $ 164,651
Oct 30, 10 PM $ 0.0523
+0.91%
$ 5.23 million $ 160,681
Oct 30, 9 PM $ 0.0519
+0.77%
$ 5.19 million $ 166,764
Oct 30, 8 PM $ 0.0515
+0.28%
$ 5.15 million $ 161,673
Oct 30, 7 PM $ 0.0514
+0.04%
$ 5.14 million $ 167,723
Oct 30, 6 PM $ 0.0513
-0.79%
$ 5.13 million $ 172,941
Oct 30, 5 PM $ 0.0517
-0.17%
$ 5.17 million $ 173,099
Oct 30, 4 PM $ 0.0518
-0.99%
$ 5.18 million $ 167,753
Oct 30, 3 PM $ 0.0523
-0.92%
$ 5.23 million $ 159,335
Oct 30, 2 PM $ 0.0528
+0.17%
$ 5.28 million $ 157,465
Oct 30, 1 PM $ 0.0527
-0.07%
$ 5.27 million $ 151,869